DIAToken Historical Data - DIAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
DIAToken (Gate.io:DIAETH)
DIAToken (Gate.io:DIAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DIAToken	DIAETH	Gate.io	54,176,078	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000400	2.50%	0.000164	0.000163	0.000164

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00016	0.000164	0.000159	0.00016	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:26:14	43.50	0.000164	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.31	14,421.03	DIA	DIAEUR	DIAGBP	DIABTC

DIAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00016	0.00000500	3.23%	0.000156	0.00016	0.000155	19,311.00
01 May 2024	0.000155	0.00000100	0.65%	0.000153	0.000158	0.000152	18,588.00
30 Apr 2024	0.000154	0.00000200	1.32%	0.000154	0.000157	0.000152	18,373.00
29 Apr 2024	0.000152	-0.00000300	-1.94%	0.000155	0.000157	0.000151	15,004.00
28 Apr 2024	0.000155	-0.00000500	-3.13%	0.00016	0.00016	0.000154	16,842.00
27 Apr 2024	0.00016	-0.00000400	-2.44%	0.000164	0.000165	0.000156	14,736.00
26 Apr 2024	0.000164	0.00000200	1.23%	0.000163	0.000168	0.00016	15,945.00
25 Apr 2024	0.000162	-0.00000400	-2.41%	0.000166	0.000168	0.00016	10,433.00
24 Apr 2024	0.000166	0.00000500	3.11%	0.000162	0.000171	0.000161	17,027.00
23 Apr 2024	0.000161	-0.00000200	-1.23%	0.000163	0.000164	0.00016	19,654.00
22 Apr 2024	0.000163	-0.00000800	-4.68%	0.00017	0.000171	0.000161	16,046.00
21 Apr 2024	0.000171	0.00000500	3.01%	0.000166	0.000171	0.000163	17,497.00
20 Apr 2024	0.000166	0.00000800	5.06%	0.000157	0.000169	0.000157	14,993.00
19 Apr 2024	0.000158	0.00000700	4.64%	0.000151	0.00016	0.000151	17,488.00
18 Apr 2024	0.000151	-0.00000200	-1.31%	0.000152	0.000154	0.000147	18,401.00
17 Apr 2024	0.000153	0.00000700	4.79%	0.000147	0.000153	0.000146	19,854.00
16 Apr 2024	0.000146	-0.00000800	-5.19%	0.000154	0.000154	0.000145	17,285.00
15 Apr 2024	0.000154	0.00000200	1.32%	0.000152	0.000157	0.000148	12,703.00
14 Apr 2024	0.000152	-0.000011	-6.75%	0.000163	0.000163	0.000146	6,967.00
13 Apr 2024	0.000163	-0.000012	-6.86%	0.000177	0.000181	0.000158	7,276.00
12 Apr 2024	0.000175	-0.00000400	-2.23%	0.000179	0.000182	0.000175	6,594.00
11 Apr 2024	0.000179	0.00000100	0.56%	0.000178	0.000181	0.000173	6,389.00
10 Apr 2024	0.000178	0.00000600	3.49%	0.000172	0.000179	0.000171	6,425.00
09 Apr 2024	0.000172	-0.000015	-8.02%	0.000188	0.0002	0.000172	12,775.00
08 Apr 2024	0.000187	0.00000800	4.47%	0.00018	0.000189	0.000178	14,357.00
07 Apr 2024	0.000179	-0.00000100	-0.56%	0.00018	0.000184	0.000179	14,382.00
06 Apr 2024	0.00018	-0.00000700	-3.74%	0.000186	0.000191	0.00018	14,416.00
05 Apr 2024	0.000187	0.000012	6.86%	0.000175	0.000193	0.000175	12,119.00
04 Apr 2024	0.000175	-0.00000300	-1.69%	0.000176	0.000183	0.000173	13,619.00
03 Apr 2024	0.000178	-0.00000100	-0.56%	0.000179	0.000179	0.000172	9,696.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions