dKargo Historical Data - DKAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
dKargo (Gate.io:DKAETH)
dKargo (Gate.io:DKAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
dKargo	DKAETH	Gate.io	74,338,796	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000018	3.04%	0.00000610	0.00000603	0.00000617

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000606	0.00000631	0.00000603	0.00000592	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:52:22	318.28	0.00000610	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.52	245,718.66	DKA	DKAEUR	DKAGBP	DKABTC

DKAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DKAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.00000592	0.00000027	4.78%	0.00000567	0.00000615	0.00000567	183,547.00
25 Jun 2024	0.00000565	-0.00000015	-2.59%	0.00000564	0.00000575	0.00000563	139,276.00
24 Jun 2024	0.00000580	0.00000026	4.69%	0.00000572	0.00000580	0.00000572	7,271.00
23 Jun 2024	0.00000554	-0.00000001	-0.18%	0.00000556	0.00000561	0.00000549	18,758.00
22 Jun 2024	0.00000555	-0.00000001	-0.18%	0.00000555	0.00000555	0.00000555	1,034.00
21 Jun 2024	0.00000556	-0.00000002	-0.36%	0.00000546	0.00000556	0.00000536	7,680.00
20 Jun 2024	0.00000558	-0.00000017	-2.96%	0.00000549	0.00000563	0.00000535	39,078.00
19 Jun 2024	0.00000575	0.00000023	4.17%	0.00000549	0.00000597	0.00000473	68,502.00
18 Jun 2024	0.00000552	-0.00000061	-9.95%	0.00000611	0.00000616	0.00000545	323,769.00
17 Jun 2024	0.00000613	-0.00000030	-4.67%	0.00000646	0.00000649	0.00000606	456,854.00
16 Jun 2024	0.00000643	-0.00000001	-0.16%	0.00000645	0.00000652	0.00000635	459,283.00
15 Jun 2024	0.00000644	-0.00000045	-6.53%	0.00000685	0.00000704	0.00000624	428,214.00
14 Jun 2024	0.00000689	0.00000010	1.47%	0.00000680	0.00000698	0.00000676	350,172.00
13 Jun 2024	0.00000679	0.00000010	1.49%	0.00000670	0.00000691	0.00000648	402,856.00
12 Jun 2024	0.00000669	0.00000002	0.30%	0.00000667	0.00000682	0.00000629	480,262.00
11 Jun 2024	0.00000667	0.00000013	1.99%	0.00000655	0.00000671	0.00000651	425,545.00
10 Jun 2024	0.00000654	-0.00000010	-1.51%	0.00000664	0.00000680	0.00000642	383,093.00
09 Jun 2024	0.00000664	-0.00000015	-2.21%	0.00000679	0.00000689	0.00000658	396,586.00
08 Jun 2024	0.00000679	0.00000011	1.65%	0.00000668	0.00000720	0.00000663	398,293.00
07 Jun 2024	0.00000668	-0.00000011	-1.62%	0.00000680	0.00000685	0.00000660	412,546.00
06 Jun 2024	0.00000679	-0.00000002	-0.29%	0.00000682	0.00000688	0.00000671	404,350.00
05 Jun 2024	0.00000681	-0.00000033	-4.62%	0.00000716	0.00000719	0.00000669	220,718.00
04 Jun 2024	0.00000714	-0.00000016	-2.19%	0.00000731	0.00000752	0.00000696	394,394.00
03 Jun 2024	0.00000730	-0.00000022	-2.93%	0.00000751	0.00000758	0.00000727	352,170.00
02 Jun 2024	0.00000752	-0.00000016	-2.08%	0.00000765	0.00000771	0.00000749	354,185.00
01 Jun 2024	0.00000768	0.00	0.00%	0.00000770	0.00000775	0.00000749	348,883.00
31 May 2024	0.00000768	0.00000003	0.39%	0.00000766	0.00000783	0.00000752	366,951.00
30 May 2024	0.00000765	0.00	0.00%	0.00000766	0.00000783	0.00000750	340,463.00
29 May 2024	0.00000765	0.00000009	1.19%	0.00000755	0.00000780	0.00000749	342,817.00
28 May 2024	0.00000756	-0.00000018	-2.33%	0.00000776	0.00000776	0.00000742	362,002.00
27 May 2024	0.00000774	-0.00000023	-2.89%	0.00000796	0.00000799	0.00000764	338,047.00
26 May 2024	0.00000797	0.00000006	0.76%	0.00000793	0.00000808	0.00000774	318,768.00

VF2F25P001500 - 01/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions