district0x Historical Data - DNTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
district0x (Gate.io:DNTETH)
district0x (Gate.io:DNTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
district0x	DNTETH	Gate.io	44,096,715	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000927	-37.08%	0.000016	0.000016	0.000025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000016	0.000016	0.000016	0.000025	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:35:12	3,638.22	0.000016	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.058709	3,732.32	DNT	DNTEUR	DNTGBP	DNTBTC

DNTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000025	0.00000900	57.22%	0.000025	0.000025	0.000016	3,916.00
16 May 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
15 May 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
14 May 2024	0.000016	0.00000001	0.06%	0.000016	0.000016	0.000016	3,075.00
13 May 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
12 May 2024	0.000016	0.00000004	0.26%	0.000016	0.000016	0.000016	169.00
11 May 2024	0.000016	-0.00000900	-36.00%	0.000016	0.000028	0.000016	4,956.00
10 May 2024	0.000025	0.00000700	38.46%	0.000023	0.000025	0.000023	2,186.00
09 May 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	166.00
08 May 2024	0.000018	-0.00000500	-21.87%	0.000015	0.000025	0.000015	19,421.00
07 May 2024	0.000023	0.00000800	53.33%	0.000023	0.000023	0.000023	47.00
06 May 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	1,417.00
05 May 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	802.00
04 May 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
03 May 2024	0.000015	-0.00000099	-6.19%	0.000015	0.000015	0.000015	5,422.00
02 May 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	810.00
01 May 2024	0.000016	-0.00000051	-3.09%	0.000018	0.00002	0.000016	5,197.00
30 Apr 2024	0.000017	0.00000011	0.67%	0.000016	0.000017	0.000016	46,944.00
29 Apr 2024	0.000016	-0.00000200	-11.11%	0.000018	0.000018	0.000012	39,205.00
28 Apr 2024	0.000018	-0.00000100	-5.26%	0.000019	0.000019	0.000018	3,061.00
27 Apr 2024	0.000019	0.00000200	11.76%	0.000019	0.000019	0.000019	4,200.00
26 Apr 2024	0.000017	0.00000100	6.25%	0.000018	0.000018	0.000017	2,006.00
25 Apr 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
24 Apr 2024	0.000016	-0.00000100	-5.85%	0.000016	0.000016	0.000016	55.00
23 Apr 2024	0.000017	-0.00000500	-22.22%	0.000023	0.000023	0.000017	2,287.00
22 Apr 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
21 Apr 2024	0.000023	0.00000600	35.29%	0.000018	0.000023	0.000018	1,882.00
20 Apr 2024	0.000017	0.00000049	2.97%	0.000017	0.000017	0.000014	30,653.00
19 Apr 2024	0.000017	-0.00000200	-11.07%	0.000017	0.000017	0.000017	1,783.00
18 Apr 2024	0.000018	-0.00000001	-0.06%	0.000018	0.000018	0.000018	2,249.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions