Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dragonchain | DRGNUSDT | Gate.io | 134,550,594 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00064 | -1.18% | 0.053759 | 0.053505 | 0.053941 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.054431 | 0.054443 | 0.053363 | 0.054399 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:16:16 | 172.28 | 0.053759 | UST |
DRGNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DRGNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.054399 | 0.001599 | 3.03% | 0.052639 | 0.058779 | 0.051431 | 280,535.00 |
| 12 May 2024 | 0.0528 | -0.002113 | -3.85% | 0.054854 | 0.059 | 0.050001 | 199,619.00 |
| 11 May 2024 | 0.054913 | 0.000293 | 0.54% | 0.054627 | 0.0594 | 0.054398 | 212,043.00 |
| 10 May 2024 | 0.05462 | -0.002851 | -4.96% | 0.057365 | 0.059343 | 0.053 | 336,422.00 |
| 09 May 2024 | 0.057471 | -0.003105 | -5.13% | 0.060313 | 0.062157 | 0.053 | 297,715.00 |
| 08 May 2024 | 0.060576 | 0.00295 | 5.12% | 0.057604 | 0.062772 | 0.057137 | 179,158.00 |
| 07 May 2024 | 0.057626 | -0.001863 | -3.13% | 0.05956 | 0.062233 | 0.05467 | 296,200.00 |
| 06 May 2024 | 0.059489 | 0.003413 | 6.09% | 0.056567 | 0.060389 | 0.056563 | 186,458.00 |
| 05 May 2024 | 0.056076 | -0.006309 | -10.11% | 0.062123 | 0.065656 | 0.055001 | 487,723.00 |
| 04 May 2024 | 0.062385 | 0.000198 | 0.32% | 0.06328 | 0.072199 | 0.059507 | 308,739.00 |
| 03 May 2024 | 0.062187 | 0.000561 | 0.91% | 0.061626 | 0.069232 | 0.055555 | 453,413.00 |
| 02 May 2024 | 0.061626 | -0.005753 | -8.54% | 0.067429 | 0.070904 | 0.059647 | 249,979.00 |
| 01 May 2024 | 0.067379 | -0.005044 | -6.96% | 0.072403 | 0.07383 | 0.065656 | 215,764.00 |
| 30 Apr 2024 | 0.072423 | -0.000732 | -1.00% | 0.074273 | 0.075244 | 0.068732 | 205,740.00 |
| 29 Apr 2024 | 0.073155 | -0.004491 | -5.78% | 0.077647 | 0.084 | 0.072004 | 198,554.00 |
| 28 Apr 2024 | 0.077646 | 0.000846 | 1.10% | 0.076807 | 0.0874 | 0.06832 | 257,649.00 |
| 27 Apr 2024 | 0.0768 | 0.008244 | 12.03% | 0.068547 | 0.08686 | 0.067134 | 304,525.00 |
| 26 Apr 2024 | 0.068556 | 0.012577 | 22.47% | 0.05593 | 0.080969 | 0.055496 | 796,051.00 |
| 25 Apr 2024 | 0.055979 | 0.00421 | 8.13% | 0.051759 | 0.068 | 0.051718 | 431,410.00 |
| 24 Apr 2024 | 0.051769 | 0.004138 | 8.69% | 0.047053 | 0.057568 | 0.046249 | 372,451.00 |
| 23 Apr 2024 | 0.047631 | 0.006662 | 16.26% | 0.040996 | 0.050 | 0.040281 | 419,589.00 |
| 22 Apr 2024 | 0.040969 | -0.001618 | -3.80% | 0.043019 | 0.046717 | 0.038801 | 529,764.00 |
| 21 Apr 2024 | 0.042587 | -0.002502 | -5.55% | 0.045098 | 0.047196 | 0.037176 | 571,590.00 |
| 20 Apr 2024 | 0.045089 | 0.004578 | 11.30% | 0.040511 | 0.04785 | 0.039 | 390,218.00 |
| 19 Apr 2024 | 0.040511 | -0.007575 | -15.75% | 0.048095 | 0.050884 | 0.038656 | 408,280.00 |
| 18 Apr 2024 | 0.048086 | 0.001967 | 4.27% | 0.046118 | 0.050419 | 0.046044 | 327,166.00 |
| 17 Apr 2024 | 0.046119 | 0.003856 | 9.12% | 0.042347 | 0.04953 | 0.040404 | 404,464.00 |
| 16 Apr 2024 | 0.042263 | 0.00014 | 0.33% | 0.042255 | 0.044967 | 0.040973 | 333,826.00 |
| 15 Apr 2024 | 0.042123 | -0.00765 | -15.37% | 0.049705 | 0.049776 | 0.036068 | 681,959.00 |
| 14 Apr 2024 | 0.049773 | -0.007459 | -13.03% | 0.057238 | 0.060273 | 0.038668 | 675,362.00 |
