Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUUSDT | Gate.io | 150,172,715 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0742 | -11.41% | 0.5761 | 0.5778 | 0.5781 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6435 | 0.6448 | 0.5524 | 0.6503 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:26:14 | 30.25 | 0.5761 | UST |
EDUUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.6503 | -0.0718 | -9.94% | 0.7244 | 0.7438 | 0.6286 | 102,585.00 |
| 17 Jun 2024 | 0.7221 | 0.0293 | 4.23% | 0.6919 | 0.7272 | 0.675 | 43,569.00 |
| 16 Jun 2024 | 0.6928 | -0.0069 | -0.99% | 0.6992 | 0.7137 | 0.6902 | 41,150.00 |
| 15 Jun 2024 | 0.6997 | -0.0212 | -2.94% | 0.7212 | 0.7475 | 0.6822 | 65,332.00 |
| 14 Jun 2024 | 0.7209 | -0.0298 | -3.97% | 0.7557 | 0.7872 | 0.7095 | 116,952.00 |
| 13 Jun 2024 | 0.7507 | 0.0752 | 11.13% | 0.6764 | 0.7639 | 0.659 | 139,270.00 |
| 12 Jun 2024 | 0.6755 | -0.017 | -2.45% | 0.6936 | 0.7157 | 0.6678 | 141,419.00 |
| 11 Jun 2024 | 0.6925 | -0.0148 | -2.09% | 0.7036 | 0.7259 | 0.6838 | 122,866.00 |
| 10 Jun 2024 | 0.7073 | -0.0097 | -1.35% | 0.7152 | 0.7243 | 0.7048 | 52,518.00 |
| 09 Jun 2024 | 0.717 | -0.0614 | -7.89% | 0.7818 | 0.7863 | 0.7048 | 86,105.00 |
| 08 Jun 2024 | 0.7784 | -0.0764 | -8.94% | 0.8545 | 0.875 | 0.7141 | 121,617.00 |
| 07 Jun 2024 | 0.8548 | -0.0007 | -0.08% | 0.8554 | 0.8732 | 0.8396 | 83,781.00 |
| 06 Jun 2024 | 0.8555 | -0.0223 | -2.54% | 0.8794 | 0.9068 | 0.8528 | 134,896.00 |
| 05 Jun 2024 | 0.8778 | 0.012 | 1.39% | 0.8655 | 0.8838 | 0.8519 | 151,715.00 |
| 04 Jun 2024 | 0.8658 | 0.0004 | 0.05% | 0.8644 | 0.9231 | 0.8505 | 287,556.00 |
| 03 Jun 2024 | 0.8654 | -0.0176 | -1.99% | 0.8772 | 0.929 | 0.860 | 339,088.00 |
| 02 Jun 2024 | 0.883 | 0.0308 | 3.61% | 0.8507 | 0.903 | 0.843 | 168,096.00 |
| 01 Jun 2024 | 0.8522 | 0.0004 | 0.05% | 0.8518 | 0.8816 | 0.8352 | 177,622.00 |
| 31 May 2024 | 0.8518 | -0.0372 | -4.18% | 0.8889 | 0.9107 | 0.8502 | 225,405.00 |
| 30 May 2024 | 0.889 | -0.0395 | -4.25% | 0.929 | 0.9322 | 0.8816 | 125,094.00 |
| 29 May 2024 | 0.9285 | -0.0286 | -2.99% | 0.9542 | 0.9621 | 0.9198 | 110,339.00 |
| 28 May 2024 | 0.9571 | -0.044 | -4.40% | 0.9946 | 1.19 | 0.9444 | 141,000.00 |
| 27 May 2024 | 1.00 | -0.030 | -3.07% | 1.04 | 1.07 | 0.9838 | 120,113.00 |
| 26 May 2024 | 1.03 | -0.090 | -8.15% | 1.13 | 1.13 | 1.00 | 97,812.00 |
| 25 May 2024 | 1.12 | 0.130 | 12.52% | 1.01 | 1.18 | 0.9058 | 120,932.00 |
| 24 May 2024 | 0.9993 | 0.0917 | 10.10% | 0.9053 | 1.04 | 0.8757 | 186,767.00 |
| 23 May 2024 | 0.9076 | 0.2602 | 40.19% | 0.6511 | 0.9487 | 0.649 | 227,838.00 |
| 22 May 2024 | 0.6474 | 0.0763 | 13.36% | 0.5708 | 0.6498 | 0.562 | 134,401.00 |
| 21 May 2024 | 0.5711 | 0.0597 | 11.67% | 0.5109 | 0.5713 | 0.5038 | 69,841.00 |
| 20 May 2024 | 0.5114 | -0.023 | -4.30% | 0.5349 | 0.5384 | 0.5086 | 17,101.00 |
| 19 May 2024 | 0.5344 | -0.0001 | -0.02% | 0.5323 | 0.5427 | 0.5265 | 16,081.00 |
![Logo of EDU Coin [Open Campus] (EDUUSDT).](/common/images/company/COIN_EDUUUSD.png){kind=small}
![EDU Coin [Open Campus] (EDUUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
