S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
EOS (Gate.io:EOSUSDT)
EOS (Gate.io:EOSUSDT) Historical

EOSUSDT EOS

0.8168

-0.0008 (-0.10%)

21:14:32 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSUSDT	Gate.io	931,451,441	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0008	-0.10%	0.8168	0.817	0.8171

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.8169	0.8197	0.8038	0.8176	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:14:19	351.31	0.8168	UST

Price x Volume	Volume	Base Symbol	Related Pairs
272,872.45	336,409.98	EOS			EOSBTC

EOSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.8176	-0.0065	-0.79%	0.8265	0.8479	0.8174	556,635.00
06 May 2024	0.8241	0.0067	0.82%	0.8161	0.8292	0.808	579,192.00
05 May 2024	0.8174	-0.0149	-1.79%	0.8278	0.8311	0.8149	479,278.00
04 May 2024	0.8323	0.0128	1.56%	0.8194	0.8398	0.8014	466,790.00
03 May 2024	0.8195	0.0371	4.74%	0.7767	0.8279	0.7678	528,027.00
02 May 2024	0.7824	0.021	2.76%	0.7594	0.7824	0.7148	662,269.00
01 May 2024	0.7614	-0.0451	-5.59%	0.8062	0.8197	0.7425	658,649.00
30 Apr 2024	0.8065	0.0124	1.56%	0.7954	0.8069	0.7748	398,050.00
29 Apr 2024	0.7941	-0.0122	-1.51%	0.8069	0.8251	0.7928	344,015.00
28 Apr 2024	0.8063	-0.0257	-3.09%	0.8293	0.8339	0.8056	632,951.00
27 Apr 2024	0.832	-0.0119	-1.41%	0.8404	0.8485	0.8029	586,272.00
26 Apr 2024	0.8439	0.0196	2.38%	0.8245	0.9358	0.8218	749,149.00
25 Apr 2024	0.8243	-0.0146	-1.74%	0.8365	0.8756	0.8183	275,251.00
24 Apr 2024	0.8389	-0.0129	-1.51%	0.8481	0.8568	0.8334	228,947.00
23 Apr 2024	0.8518	0.0396	4.88%	0.8121	0.8637	0.8102	372,598.00
22 Apr 2024	0.8122	-0.0135	-1.63%	0.8236	0.8309	0.8037	360,919.00
21 Apr 2024	0.8257	0.0468	6.01%	0.7769	0.8326	0.7714	439,367.00
20 Apr 2024	0.7789	0.0189	2.49%	0.7586	0.7918	0.7164	527,963.00
19 Apr 2024	0.760	0.0293	4.01%	0.7315	0.7661	0.7162	416,696.00
18 Apr 2024	0.7307	-0.0211	-2.81%	0.7483	0.7568	0.7118	504,355.00
17 Apr 2024	0.7518	-0.0017	-0.23%	0.7531	0.7577	0.7222	491,821.00
16 Apr 2024	0.7535	-0.0228	-2.94%	0.7692	0.809	0.7192	640,848.00
15 Apr 2024	0.7763	0.0387	5.25%	0.7323	0.7781	0.7104	753,317.00
14 Apr 2024	0.7376	-0.1967	-21.05%	0.9344	0.9344	0.685	781,779.00
13 Apr 2024	0.9343	-0.1799	-16.15%	1.11	1.14	0.9165	404,864.00
12 Apr 2024	1.11	0.060	5.50%	1.06	1.13	1.05	366,500.00
11 Apr 2024	1.06	-0.010	-0.74%	1.07	1.08	1.01	258,466.00
10 Apr 2024	1.06	-0.040	-3.20%	1.10	1.13	1.06	462,010.00
09 Apr 2024	1.10	0.070	6.69%	1.03	1.11	1.01	985,829.00
08 Apr 2024	1.03	0.010	0.96%	1.02	1.04	1.02	586,935.00
07 Apr 2024	1.02	0.030	2.75%	0.9907	1.02	0.9896	525,207.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions