Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ergo | ERGETH | Gate.io | 94,441,988 | Autolykos |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000220 | -0.51% | 0.000428 | 0.000426 | 0.000431 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000432 | 0.000444 | 0.000423 | 0.00043 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:11:11 | 10.74 | 0.000428 | ETH |
ERGETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.00043 | 0.000012 | 2.87% | 0.000418 | 0.000433 | 0.000412 | 7,270.00 |
01 May 2024 | 0.000418 | 0.00000300 | 0.72% | 0.000415 | 0.000441 | 0.000412 | 8,235.00 |
30 Apr 2024 | 0.000415 | -0.00003 | -6.75% | 0.000443 | 0.000472 | 0.000414 | 7,455.00 |
29 Apr 2024 | 0.000444 | 0.000027 | 6.47% | 0.000415 | 0.000463 | 0.000406 | 7,375.00 |
28 Apr 2024 | 0.000417 | -0.000032 | -7.12% | 0.00045 | 0.000457 | 0.0004 | 8,549.00 |
27 Apr 2024 | 0.00045 | -0.00000800 | -1.75% | 0.000458 | 0.00046 | 0.000442 | 7,413.00 |
26 Apr 2024 | 0.000458 | -0.000014 | -2.96% | 0.000473 | 0.000473 | 0.000444 | 7,237.00 |
25 Apr 2024 | 0.000472 | -0.000014 | -2.88% | 0.000489 | 0.000489 | 0.000462 | 6,531.00 |
24 Apr 2024 | 0.000486 | 0.00000100 | 0.21% | 0.000491 | 0.000497 | 0.000479 | 6,558.00 |
23 Apr 2024 | 0.000485 | -0.00000400 | -0.82% | 0.000486 | 0.000489 | 0.000473 | 5,967.00 |
22 Apr 2024 | 0.000489 | -0.00001 | -2.01% | 0.000497 | 0.000504 | 0.000487 | 6,507.00 |
21 Apr 2024 | 0.000498 | -0.000017 | -3.30% | 0.000516 | 0.000518 | 0.000495 | 6,604.00 |
20 Apr 2024 | 0.000515 | -0.000013 | -2.46% | 0.000526 | 0.000544 | 0.000479 | 6,677.00 |
19 Apr 2024 | 0.000528 | 0.000063 | 13.55% | 0.000466 | 0.000547 | 0.00046 | 7,059.00 |
18 Apr 2024 | 0.000465 | -0.00003 | -6.06% | 0.000497 | 0.000497 | 0.000452 | 7,410.00 |
17 Apr 2024 | 0.000495 | 0.00001 | 2.06% | 0.000484 | 0.000509 | 0.000466 | 6,971.00 |
16 Apr 2024 | 0.000486 | 0.000021 | 4.52% | 0.000469 | 0.000503 | 0.00046 | 6,391.00 |
15 Apr 2024 | 0.000464 | -0.00000400 | -0.85% | 0.000472 | 0.000481 | 0.000454 | 7,198.00 |
14 Apr 2024 | 0.000469 | -0.000023 | -4.68% | 0.000487 | 0.000512 | 0.000465 | 6,426.00 |
13 Apr 2024 | 0.000492 | 0.000014 | 2.93% | 0.000478 | 0.0005 | 0.000454 | 6,908.00 |
12 Apr 2024 | 0.000477 | -0.00002 | -4.02% | 0.000496 | 0.000496 | 0.000476 | 5,821.00 |
11 Apr 2024 | 0.000497 | -0.00000060 | -0.12% | 0.000497 | 0.000504 | 0.000473 | 6,142.00 |
10 Apr 2024 | 0.000498 | 0.00002 | 4.19% | 0.000484 | 0.000517 | 0.00048 | 5,998.00 |
09 Apr 2024 | 0.000478 | -0.000024 | -4.79% | 0.000501 | 0.000509 | 0.000478 | 5,204.00 |
08 Apr 2024 | 0.000501 | -0.000014 | -2.72% | 0.000516 | 0.000526 | 0.0005 | 5,846.00 |
07 Apr 2024 | 0.000515 | -0.00000300 | -0.58% | 0.000518 | 0.000522 | 0.000514 | 4,991.00 |
06 Apr 2024 | 0.000518 | -0.000014 | -2.63% | 0.000533 | 0.000549 | 0.000517 | 5,738.00 |
05 Apr 2024 | 0.000533 | -0.000012 | -2.21% | 0.000545 | 0.000552 | 0.000531 | 4,705.00 |
04 Apr 2024 | 0.000544 | -0.00000600 | -1.09% | 0.00055 | 0.000561 | 0.00054 | 4,884.00 |
03 Apr 2024 | 0.000551 | -0.00000100 | -0.18% | 0.000551 | 0.000568 | 0.000531 | 5,644.00 |