Essentia Historical Data - ESSETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Essentia (Gate.io:ESSETH)
Essentia (Gate.io:ESSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Essentia	ESSETH	Gate.io	356,870	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-9.09%	0.00000010	0.00000010	0.00000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000010	0.00000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:39:16	30,737.15	0.00000010	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.13	10,782,664.34	ESS	ESSEUR	ESSGBP	ESSBTC

ESSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ESSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	22,327,573.00
27 Apr 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	22,968,397.00
26 Apr 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	22,758,320.00
25 Apr 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	18,044,806.00
24 Apr 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	21,008,021.00
23 Apr 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	23,767,379.00
22 Apr 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	25,461,984.00
21 Apr 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	22,342,099.00
20 Apr 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	20,764,663.00
19 Apr 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	25,007,067.00
18 Apr 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	23,935,981.00
17 Apr 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	22,853,627.00
16 Apr 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	24,621,978.00
15 Apr 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	21,742,124.00
14 Apr 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	17,853,952.00
13 Apr 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	13,395,492.00
12 Apr 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	14,437,145.00
11 Apr 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	13,260,143.00
10 Apr 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	14,140,320.00
09 Apr 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	19,503,035.00
08 Apr 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	23,188,708.00
07 Apr 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	21,165,175.00
06 Apr 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	23,712,246.00
05 Apr 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	24,189,242.00
04 Apr 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	25,269,890.00
03 Apr 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	17,499,161.00
02 Apr 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	16,985,258.00
01 Apr 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	12,605,983.00
31 Mar 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	16,520,388.00
30 Mar 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	15,043,614.00
29 Mar 2024	0.00000011	-0.00000002	-15.38%	0.00000013	0.00000013	0.00000011	22,047,749.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions