We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00023 | Gate.io | 606018 | /cdn/crypto/logos/exchanges/GATE.png | $ 135.16 | 1737169700 | ESS/USDT | https://gate.io/trade/ESS_USDT | USDT | 1 | https://gate.io/trade/ESS_USDT | 100 | 48 minutes ago |
| 5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737158532 | ESS/ETH | https://gate.io/trade/ESS_ETH | ETH | 2 | https://gate.io/trade/ESS_ETH | 0 | 4 hours ago |
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158523 | ESS/ETH | https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7 | ETH | 3 | https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7 | 0 | 4 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | ESS/ETH | https://exchange.latoken.com/exchange/ESS-ETH | ETH | 4 | https://exchange.latoken.com/exchange/ESS-ETH | 0 | - | |
| 0.00093 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737158525 | ESS/USDT | https://www.bibox.com/en/exchange/basic/ESS_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/ESS_USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0001633 | 5.95E-6 | 3.64360073484 | 0.00015637 | 0.00029784 | 5715191.17376 | CX |
| 4 | 0.00013894 | 3.031E-5 | 21.8151720167 | 0.0001299 | 0.00033603 | 8579230.17646 | CX |
| 12 | 0.00019495 | -2.57E-5 | -13.1828674019 | 0.00012462 | 0.00264754 | 5753241.13625 | CX |
| 26 | 0.00023734 | -6.809E-5 | -28.6888008764 | 0.00012462 | 0.00264754 | 62900127.1253 | CX |
| 52 | 0.00058161 | -0.00041236 | -70.8997438146 | 0.00012462 | 0.00264754 | 44436004.0915 | CX |
| 156 | 0.00174282 | -0.00157357 | -90.2887274647 | 0.00012462 | 0.00264754 | 25730797.5525 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03466144 | 16109222.1489 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.000174 | 9.0E-6 | 5.45 | 0.00016533 | 0.00017627 | 0.00016533 | 0 |
| 1737071400 | 0.00016508 | -7.0E-6 | -4.07 | 0.00017225 | 0.00017274 | 0.00016335 | 0 |
| 1736985000 | 0.00017203 | 1.1E-5 | 6.82 | 0.00016111 | 0.00017371 | 0.00015931 | 0 |
| 1736898600 | 0.00016127 | -0.00012 | -42.61 | 0.00015672 | 0.0001626 | 0.00015637 | 0 |
| 1736812200 | 0.00028164 | 0.00011852 | 72.66 | 0.0001633 | 0.00029784 | 0.00016201 | 40006338 |
| 1736725800 | 0.00016312 | -1.0E-6 | -0.61 | 0.0001641 | 0.00016482 | 0.00016134 | 0 |
| 1736639400 | 0.00016439 | -0.00013 | -44.14 | 0.0001633 | 0.00016584 | 0.00016113 | 0 |
| 1736553000 | 0.00029454 | 0.00013391 | 83.37 | 0.00016109 | 0.00029892 | 0.00016082 | 40006338 |
| 1736466600 | 0.00016063 | -6.0E-6 | -3.60 | 0.00016614 | 0.00016773 | 0.00015839 | 0 |
| 1736380200 | 0.00016649 | -2.0E-6 | -1.18 | 0.00016905 | 0.00017062 | 0.00016064 | 0 |
| 1736293800 | 0.00016885 | -1.5E-5 | -8.14 | 0.00018446 | 0.00018503 | 0.00016791 | 70352 |
| 1736207400 | 0.00018431 | 2.0E-6 | 1.10 | 0.00016678 | 0.00033603 | 0.00016559 | 40006338 |
| 1736121000 | 0.00018198 | -8.8E-7 | -0.48 | 0.00018277 | 0.00018345 | 0.00018006 | 0 |
| 1736034600 | 0.00018286 | 3.0E-6 | 1.66 | 0.00018033 | 0.00018348 | 0.00017874 | 0 |
| 1735948200 | 0.00018025 | -0.00013 | -41.91 | 0.00017258 | 0.00018137 | 0.00017129 | 0 |
| 1735861800 | 0.00031019 | 0.00014265 | 85.14 | 0.00016678 | 0.00031416 | 0.00016559 | 40006338 |
| 1735775400 | 0.00016754 | 9.0E-7 | 0.54 | 0.00016678 | 0.00016833 | 0.00016559 | 0 |
| 1735689000 | 0.00016664 | -1.0E-6 | -0.60 | 0.0001678 | 0.00017211 | 0.00016566 | 0 |
| 1735602600 | 0.00016766 | 3.3E-5 | 24.59 | 0.00013324 | 0.00017066 | 0.00013251 | 40116401 |
| 1735516200 | 0.00013419 | -2.0E-6 | -1.47 | 0.00013579 | 0.00013623 | 0.00013292 | 0 |
| 1735429800 | 0.0001358 | 3.0E-6 | 2.26 | 0.00013317 | 0.0001362 | 0.00013295 | 0 |
| 1735343400 | 0.00013301 | -1.8E-7 | -0.14 | 0.00013324 | 0.00013722 | 0.0001322 | 0 |
| 1735257000 | 0.00013319 | -6.0E-6 | -4.30 | 0.00014024 | 0.00014042 | 0.0001321 | 0 |
| 1735170600 | 0.00013968 | -6.0E-8 | -0.04 | 0.00013947 | 0.00014162 | 0.00013768 | 0 |
| 1735084200 | 0.00013974 | 3.0E-6 | 2.20 | 0.0001366 | 0.00014131 | 0.00013433 | 0 |
| 1734997800 | 0.00013663 | 6.0E-6 | 4.58 | 0.00013396 | 0.00013811 | 0.00013076 | 40006338 |
| 1734911400 | 0.00013092 | -2.0E-6 | -1.50 | 0.00013396 | 0.00013569 | 0.0001299 | 0 |
| 1734825000 | 0.00013337 | -5.0E-6 | -3.61 | 0.00013894 | 0.00014212 | 0.00013171 | 0 |
| 1734738600 | 0.00013864 | 1.0E-6 | 0.73 | 0.0001367 | 0.00013957 | 0.00012462 | 0 |
| 1734652200 | 0.00013761 | -7.0E-6 | -4.83 | 0.00014475 | 0.00014864 | 0.00013342 | 0 |
| 1734565800 | 0.00014503 | -1.0E-5 | -6.44 | 0.0001555 | 0.00015611 | 0.00014491 | 0 |
| 1734479400 | 0.00015519 | -5.0E-6 | -3.13 | 0.00015903 | 0.00016164 | 0.00015399 | 0 |
| 1734393000 | 0.00015986 | 2.0E-6 | 1.26 | 0.00015335 | 0.0001642 | 0.00015207 | 40006338 |
| 1734306600 | 0.00015811 | 3.0E-6 | 1.94 | 0.00015488 | 0.00015811 | 0.00015341 | 0 |
| 1734220200 | 0.00015462 | -1.0E-6 | -0.64 | 0.00015641 | 0.00015772 | 0.00015301 | 0 |
| 1734133800 | 0.0001561 | 9.9E-7 | 0.64 | 0.00015547 | 0.00015854 | 0.00015423 | 0 |
| 1734047400 | 0.00015511 | 2.0E-6 | 1.30 | 0.00015335 | 0.00015939 | 0.00015207 | 0 |
| 1733961000 | 0.00015337 | 9.0E-6 | 6.22 | 0.00014544 | 0.00015403 | 0.00014259 | 0 |
| 1733874600 | 0.00014477 | -4.0E-6 | -2.70 | 0.00014793 | 0.00015102 | 0.00014075 | 0 |
| 1733788200 | 0.00014841 | -1.1E-5 | -6.89 | 0.00015332 | 0.00035327 | 0.0001423 | 40006338 |
| 1733701800 | 0.00015972 | -5.8E-7 | -0.36 | 0.00016014 | 0.00016052 | 0.0001574 | 0 |
| 1733615400 | 0.0001603 | -3.6E-7 | -0.22 | 0.00016016 | 0.00016094 | 0.00015918 | 0 |
| 1733529000 | 0.00016066 | 9.0E-6 | 5.94 | 0.00015158 | 0.00016368 | 0.00015151 | 0 |
| 1733442600 | 0.00015163 | -2.0E-6 | -1.30 | 0.00015332 | 0.0001581 | 0.00014962 | 0 |
| 1733356200 | 0.00015336 | -0.0001 | -39.44 | 0.00025344 | 0.00026717 | 0.00015029 | 144976 |
| 1733269800 | 0.00025353 | -1.0E-6 | -0.39 | 0.00025459 | 0.00264754 | 0.00024642 | 4293 |
| 1733183400 | 0.00025477 | -5.0E-6 | -1.92 | 0.00025967 | 0.00026313 | 0.00025017 | 0 |
| 1733097000 | 0.00025988 | 5.7E-7 | 0.22 | 0.00026006 | 0.00026211 | 0.00025641 | 0 |
| 1733010600 | 0.00025931 | 8.0E-6 | 3.18 | 0.00025106 | 0.00026136 | 0.00025033 | 0 |
| 1732924200 | 0.00025165 | 9.9E-7 | 0.39 | 0.00025069 | 0.00025538 | 0.00024781 | 0 |
| 1732837800 | 0.00025066 | -6.0E-6 | -2.34 | 0.00025557 | 0.0002561 | 0.00024751 | 0 |
| 1732751400 | 0.00025659 | 5.7E-5 | 28.56 | 0.00020003 | 0.00025784 | 0.00019809 | 17593 |
| 1732665000 | 0.00019957 | -5.0E-6 | -2.44 | 0.00020478 | 0.0002077 | 0.00019525 | 0 |
| 1732578600 | 0.00020487 | 3.0E-6 | 1.49 | 0.00020494 | 0.00024014 | 0.00019765 | 40006338 |
| 1732492200 | 0.00020175 | -2.0E-6 | -0.98 | 0.00020494 | 0.00024014 | 0.00019751 | 69956 |
| 1732405800 | 0.00020404 | 5.0E-6 | 2.51 | 0.00019984 | 0.00020996 | 0.00019937 | 0 |
| 1732319400 | 0.00019945 | -3.0E-6 | -1.48 | 0.00020177 | 0.00020576 | 0.00019619 | 0 |
| 1732233000 | 0.0002024 | 1.8E-5 | 9.75 | 0.00018452 | 0.00020308 | 0.00018223 | 0 |
| 1732146600 | 0.0001846 | -3.3E-5 | -15.14 | 0.00021795 | 0.00021843 | 0.00018213 | 47441 |
| 1732060200 | 0.00021793 | -4.0E-5 | -15.54 | 0.00025728 | 0.00025728 | 0.00021527 | 86605 |
| 1731973800 | 0.00025743 | 1.2E-5 | 4.88 | 0.00018436 | 0.0002826 | 0.00018098 | 40006338 |
| 1731887400 | 0.00024574 | 5.8E-5 | 30.91 | 0.00018819 | 0.00025273 | 0.0001881 | 27158 |
| 1731801000 | 0.00018766 | 2.0E-6 | 1.08 | 0.00018515 | 0.00019308 | 0.00018445 | 56898 |
| 1731714600 | 0.00018572 | 2.0E-6 | 1.09 | 0.00018436 | 0.00018785 | 0.00018094 | 0 |
| 1731628200 | 0.00018348 | -8.0E-6 | -4.17 | 0.0001915 | 0.00019454 | 0.00018225 | 0 |
| 1731541800 | 0.00019169 | -3.0E-6 | -1.54 | 0.00019471 | 0.00020022 | 0.00018727 | 0 |
| 1731455400 | 0.00019504 | -7.4E-5 | -27.49 | 0.00020134 | 0.00020639 | 0.00019301 | 16825 |
| 1731369000 | 0.00026915 | 4.6E-5 | 20.62 | 0.00022282 | 0.0002707 | 0.00021837 | 15669 |
| 1731282600 | 0.00022307 | 3.0E-6 | 1.37 | 0.00021819 | 0.00022723 | 0.00021659 | 0 |
| 1731196200 | 0.00021964 | 1.3E-5 | 6.28 | 0.00020729 | 0.000221 | 0.00020726 | 657764 |
| 1731109800 | 0.00020714 | 3.3E-5 | 18.96 | 0.00017588 | 0.00023879 | 0.00017344 | 281261 |
| 1731023400 | 0.00017405 | -4.4E-5 | -20.20 | 0.00021699 | 0.00023019 | 0.00016996 | 24557 |
| 1730937000 | 0.00021785 | 2.4E-5 | 12.36 | 0.00019412 | 0.00021951 | 0.00019404 | 13778 |
| 1730850600 | 0.00019418 | 3.0E-6 | 1.57 | 0.00019263 | 0.00019824 | 0.00019054 | 0 |
| 1730764200 | 0.00019138 | -5.0E-6 | -2.54 | 0.00019952 | 0.0002232 | 0.00018905 | 40013407 |
| 1730677800 | 0.00019658 | -2.0E-6 | -1.01 | 0.00019952 | 0.00019954 | 0.00019287 | 0 |
| 1730591400 | 0.00019897 | 2.3E-5 | 13.09 | 0.00017603 | 0.00020174 | 0.00017575 | 25016 |
| 1730505000 | 0.00017577 | -4.6E-7 | -0.26 | 0.0001765 | 0.00018096 | 0.00017311 | 0 |
| 1730418600 | 0.00017623 | -1.0E-5 | -5.37 | 0.00018617 | 0.0001867 | 0.00017541 | 0 |
| 1730332200 | 0.0001862 | 2.0E-6 | 1.08 | 0.00018441 | 0.00019023 | 0.0001824 | 0 |
| 1730245800 | 0.00018444 | 5.0E-6 | 2.78 | 0.00017951 | 0.00021444 | 0.00015644 | 750400 |
| 1730159400 | 0.00017956 | -4.6E-5 | -20.40 | 0.00022821 | 0.00023021 | 0.00017416 | 40751116 |
| 1730073000 | 0.00022554 | 2.7E-5 | 13.61 | 0.00019812 | 0.00022704 | 0.0001971 | 23738 |
| 1729986600 | 0.00019836 | 5.0E-6 | 2.59 | 0.00019495 | 0.00020007 | 0.00019429 | 0 |
| 1729900200 | 0.00019309 | -3.5E-5 | -15.36 | 0.00022821 | 0.00023021 | 0.00019122 | 14870 |
| 1729813800 | 0.00022783 | 7.7E-5 | 50.89 | 0.00015116 | 0.00023013 | 0.00015073 | 74292 |
| 1729727400 | 0.00015131 | -6.0E-6 | -3.81 | 0.0001572 | 0.00015735 | 0.00014754 | 0 |
| 1729641000 | 0.00015738 | -3.0E-6 | -1.88 | 0.00016019 | 0.00016019 | 0.0001564 | 38378 |
| 1729554600 | 0.00015998 | -5.9E-5 | -26.91 | 0.00021984 | 0.00022119 | 0.00015944 | 59039 |
| 1729468200 | 0.00021926 | 3.4E-5 | 18.34 | 0.00018554 | 0.00022027 | 0.00018455 | 246530 |
| 1729381800 | 0.0001854 | -2.6E-5 | -12.30 | 0.0002113 | 0.00021297 | 0.00018429 | 482336 |
| 1729295400 | 0.00021139 | 3.0E-6 | 1.44 | 0.00022052 | 0.00023946 | 0.00021075 | 40006338 |
|
ESS/BTC - BTC
-
|
ESS/EUR - €
-
|
|
ESS/USD $ 0.000169
-2.55%
|
ESS/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
