FerroToken Historical Data - FERUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
FerroToken (Gate.io:FERUSDT)
FerroToken (Gate.io:FERUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FerroToken	FERUSDT	Gate.io	5,953,899	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001379	26.93%	0.0065	0.006	0.0065

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005532	0.007081	0.005532	0.005121	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:36:12	773.20	0.0065	UST

Price x Volume	Volume	Base Symbol	Related Pairs
80.11	12,769.95	FER

FERUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Jul 2024	0.005121	0.000284	5.87%	0.0055	0.005786	0.005121	4,527.00
17 Jul 2024	0.004837	0.00	0.00%	0.004837	0.004837	0.004837	0.00
16 Jul 2024	0.004837	-0.00051	-9.54%	0.004609	0.006388	0.004609	12,581.00
15 Jul 2024	0.005347	0.000497	10.25%	0.005796	0.007289	0.004639	44,689.00
14 Jul 2024	0.00485	0.000014	0.29%	0.005814	0.005838	0.004836	11,805.00
13 Jul 2024	0.004836	0.00	0.00%	0.004836	0.004836	0.004836	0.00
12 Jul 2024	0.004836	-0.000808	-14.32%	0.004993	0.004993	0.004836	8,636.00
11 Jul 2024	0.005644	0.000664	13.33%	0.005828	0.005833	0.004836	8,682.00
10 Jul 2024	0.00498	-0.000733	-12.83%	0.005754	0.005755	0.00498	23,130.00
09 Jul 2024	0.005713	0.000393	7.39%	0.004838	0.00755	0.0044	628,840.00
08 Jul 2024	0.00532	-0.000532	-9.09%	0.005695	0.005695	0.00532	2,714.00
07 Jul 2024	0.005852	-0.000583	-9.06%	0.005695	0.005852	0.004836	7,193.00
06 Jul 2024	0.006435	0.00124	23.87%	0.0058	0.006435	0.0058	4,941.00
05 Jul 2024	0.005195	-0.000239	-4.40%	0.005434	0.005852	0.004161	47,260.00
04 Jul 2024	0.005434	0.00	0.00%	0.005434	0.005434	0.005434	0.00
03 Jul 2024	0.005434	-0.000301	-5.25%	0.005433	0.005434	0.005433	2,004.00
02 Jul 2024	0.005735	0.000426	8.02%	0.005309	0.005735	0.004681	6,458.00
01 Jul 2024	0.005309	-0.000011	-0.21%	0.00532	0.00532	0.005309	1,089.00
30 Jun 2024	0.00532	0.00	0.00%	0.00532	0.00532	0.00532	0.00
29 Jun 2024	0.00532	0.00	0.00%	0.005852	0.005999	0.00532	1,775.00
28 Jun 2024	0.00532	0.00092	20.91%	0.0044	0.00532	0.00418	4,497.00
27 Jun 2024	0.0044	-0.001452	-24.81%	0.00532	0.005373	0.0044	13,418.00
26 Jun 2024	0.005852	0.001016	21.01%	0.00532	0.006434	0.00532	10,757.00
25 Jun 2024	0.004836	-0.001026	-17.50%	0.005852	0.005852	0.004836	1,855.00
24 Jun 2024	0.005862	0.00	0.00%	0.005862	0.005862	0.005862	0.00
23 Jun 2024	0.005862	0.00	0.00%	0.005862	0.005862	0.005862	0.00
22 Jun 2024	0.005862	-0.000137	-2.28%	0.005852	0.0068	0.005852	201,448.00
21 Jun 2024	0.005999	0.000147	2.51%	0.005852	0.005999	0.00532	20,386.00
20 Jun 2024	0.005852	0.00	0.00%	0.005852	0.005852	0.005852	0.00
19 Jun 2024	0.005852	0.00	0.00%	0.006794	0.006794	0.004396	15,483.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions