Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Refinable | FINEETH | Gate.io | 329,209 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 1.19% | 0.00000085 | 0.00000083 | 0.00000086 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000085 | 0.00000085 | 0.00000085 | 0.00000084 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:21:16 | 4,465.20 | 0.00000085 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.003795 | 4,465.20 | FINE | |||
FINEETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FINEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000083 | 0.00000084 | 0.00000083 | 835,774.00 |
| 28 Jun 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000086 | 0.00000092 | 0.00000085 | 1,352,218.00 |
| 27 Jun 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000086 | 0.00000087 | 0.00000085 | 822,292.00 |
| 26 Jun 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000086 | 0.00000087 | 0.00000085 | 2,110,629.00 |
| 25 Jun 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000088 | 0.00000089 | 0.00000085 | 1,616,904.00 |
| 24 Jun 2024 | 0.00000088 | 0.00000002 | 2.33% | 0.00000086 | 0.00000088 | 0.00000085 | 2,597,231.00 |
| 23 Jun 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000087 | 0.00000087 | 0.00000085 | 2,201,264.00 |
| 22 Jun 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000087 | 0.00000087 | 0.00000086 | 49,329.00 |
| 21 Jun 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000091 | 0.00000091 | 0.00000087 | 184,375.00 |
| 20 Jun 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000093 | 0.00000088 | 2,163,335.00 |
| 19 Jun 2024 | 0.00000091 | -0.00000003 | -3.19% | 0.00000093 | 0.00000097 | 0.00000091 | 1,402,527.00 |
| 18 Jun 2024 | 0.00000094 | 0.00000003 | 3.30% | 0.00000092 | 0.00000094 | 0.00000092 | 900,353.00 |
| 17 Jun 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000091 | 0.00000093 | 0.00000091 | 475,215.00 |
| 16 Jun 2024 | 0.00000093 | -0.00000003 | -3.13% | 0.00000095 | 0.00000095 | 0.00000093 | 551,503.00 |
| 15 Jun 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000095 | 0.00000115 | 0.00000094 | 218,373.00 |
| 14 Jun 2024 | 0.00000095 | -0.00000007 | -6.86% | 0.00000102 | 0.00000102 | 0.00000095 | 17,880.00 |
| 13 Jun 2024 | 0.00000102 | 0.00000003 | 3.03% | 0.00000099 | 0.00000102 | 0.00000097 | 1,100,663.00 |
| 12 Jun 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000100 | 0.00000104 | 0.00000099 | 1,285,795.00 |
| 11 Jun 2024 | 0.00000099 | -0.00000007 | -6.60% | 0.00000106 | 0.00000108 | 0.00000099 | 1,451,213.00 |
| 10 Jun 2024 | 0.00000106 | -0.00000002 | -1.85% | 0.00000108 | 0.00000108 | 0.00000104 | 2,521,630.00 |
| 09 Jun 2024 | 0.00000108 | 0.00000002 | 1.89% | 0.00000109 | 0.00000109 | 0.00000107 | 541,129.00 |
| 08 Jun 2024 | 0.00000106 | -0.00000001 | -0.93% | 0.00000106 | 0.00000110 | 0.00000105 | 1,643,732.00 |
| 07 Jun 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000106 | 0.00000108 | 0.00000104 | 561,979.00 |
| 06 Jun 2024 | 0.00000106 | -0.00000003 | -2.75% | 0.00000109 | 0.00000110 | 0.00000104 | 1,645,685.00 |
| 05 Jun 2024 | 0.00000109 | 0.00000004 | 3.81% | 0.00000106 | 0.00000111 | 0.00000105 | 691,156.00 |
| 04 Jun 2024 | 0.00000105 | 0.00000007 | 7.14% | 0.00000099 | 0.00000105 | 0.00000097 | 397,174.00 |
| 03 Jun 2024 | 0.00000098 | -0.00000005 | -4.85% | 0.00000104 | 0.00000105 | 0.00000098 | 2,037,798.00 |
| 02 Jun 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000102 | 0.00000103 | 0.00000101 | 1,372,625.00 |
| 01 Jun 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000103 | 0.00000105 | 0.00000101 | 1,220,067.00 |
| 31 May 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000105 | 0.00000100 | 1,950,741.00 |
| 30 May 2024 | 0.00000104 | 0.00000002 | 1.96% | 0.00000102 | 0.00000106 | 0.00000101 | 2,370,986.00 |
