New World Dev (PK) Quote - NDVLY

	Real-time Prices	Level 2
Australian Stock Exchange

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.42

Bid

0.3989

Offer

0.5671

Volume

14,636

0.42 Day's Range 0.54

0.01 52 Week Range 0.825

Market Cap

2.114B

Previous Close

0.41

Open

0.48205

Last Trade

0.42

Last Trade Time

Financial Volume

US$ 7,856

VWAP

0.53674

Average Volume (3m)

25,650

Shares Outstanding

5,033,266,342

Dividend Yield

7.14%

PE Ratio

-0.24

Earnings Per Share (EPS)

-3.91

Revenue

46.4B

Net Profit

-19.68B

Sector

Life Insurance

Industry

Bldg Cnstr-gen Contr,op Bldr

Website

www.nwd.com.hk

Headquarters

Central, Hkg

Founded

1984

New World Dev Co Ltd (PK) is listed in the Life Insurance sector of the OTCMarkets with ticker NDVLY. The last closing price for New World Dev (PK) was US$0.41. Over the last year, New World Dev (PK) shares have traded in a share price range of US$ 0.01 to US$ 0.825.

New World Dev (PK) currently has 5,033,266,342 shares in issue. The market capitalisation of New World Dev (PK) is US$2.06 billion. New World Dev (PK) has a price to earnings ratio (PE ratio) of -0.24.

Hong Kong Property-Tax Rise Shakes Shares of Developers

HONG KONG—Hong Kong property stocks slumped Monday after a decision by the city's government late last week to increase property taxes in an effort to cool a surging market. The new...

Hong Kong Property-Tax Rise Shakes Shares of Developers

By Anjie Zheng and Gregor Stuart Hunter HONG KONG--Hong Kong property stocks slumped Monday after a decision by the city's government late last week to increase property taxes in an effort to...

Hong Kong Stocks Flirt With Bull Market

Hong Kong stocks were close to entering a bull market Thursday, in yet another sign of the building confidence among global investors that central banks will soon roll out measures to boost...

Bank of East Asia Starts Process to Sell Tricor Holdings

HONG KONG—A big local bank in Hong Kong, under pressure from activist investor Elliott Management Corp. to sell itself, is jettisoning a unit that provides back-office services to a range of...

ASIA MARKETS: Hong Kong Stocks Up For Third Day On Shrinking Protests

By Laura He, MarketWatch HONG KONG (MarketWatch) -- Hong Kong stocks continued their recovery on Tuesday, rising for a third straight session, as sentiment improved since pro-democracy protesters...

Hong Kong Banks Hit by Protests -- 2nd Update

By Enda Curran HONG KONG--Hong Kong banks shut branches, suspended some services and activated contingency plans on Monday as pro-democracy protests gripped several parts of the city. Businesses...

ASIA MARKETS: Hong Kong Stocks Slammed As Protests Escalate

By Laura He, MarketWatch HONG KONG (MarketWatch) -- Hong Kong stocks sold off on Monday, falling to their lowest close in more than two months, as massive protests led to the shutdown of some...

Ex-Dividend

Mon, Nov 18, 2013 08:00 - New World Development Co., Ltd. (NDVLY: OTC Pink Current) - Ex-Dividend - As of Tue, Nov 19, 2013, New World Development Co., Ltd. traded ex-dividend. New World...

Scheduled Ex-Dividend

Tue, Oct 08, 2013 08:00 - New World Development Co., Ltd. (NDVLY: OTC Pink Current) - Scheduled Ex-Dividend - New World Development Co., Ltd. has announced a dividend ex-date for (NDVLY: OTC Pink...

New World Development Delays Roadshow for Around US$1 Billion Hotel Trust IPO -Sources

By Prudence Ho HONG KONG--Billionaire Cheng Yu-tung's New World Development Co. (0017.HK) has delayed taking orders for a planned hotel trust listing aimed at raising up to US$1 billion due to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	2.43902439024	0.41	0.54	0.3645	13571	0.43449226	DR
4	-0.03	-6.66666666667	0.45	0.58	0.3645	14085	0.44660712	DR
12	-0.018925	-4.31167055875	0.438925	0.69	0.351401	25650	0.57660671	DR
26	-0.1869	-30.7958477509	0.6069	0.69	0.351401	14361	0.55996672	DR
52	-0.359	-46.0847240051	0.779	0.825	0.01	12376	0.60075347	DR
156	-1.64	-79.6116504854	2.06	2.15	0.01	7283	0.90209551	DR
260	-2.25	-84.2696629213	2.67	9.15	0.01	6546	1.31936459	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M