We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0031 | 0.972091564754 | 0.3189 | 0.36 | 0.26 | 17918 | 0.30911627 | DR |
| 4 | -0.0035 | -1.0752688172 | 0.3255 | 0.42 | 0.21 | 9193 | 0.30774571 | DR |
| 12 | 0.019 | 6.27062706271 | 0.303 | 0.45 | 0.21 | 10717 | 0.33330916 | DR |
| 26 | -0.229 | -41.5607985481 | 0.551 | 0.5929 | 0.21 | 10094 | 0.37446483 | DR |
| 52 | -0.208 | -39.2452830189 | 0.53 | 0.69 | 0.21 | 11494 | 0.49115965 | DR |
| 156 | -1.578 | -83.0526315789 | 1.9 | 1.9499 | 0.01 | 8211 | 0.77672325 | DR |
| 260 | -1.933 | -85.7206208426 | 2.255 | 9.15 | 0.01 | 6792 | 1.10265983 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 0.322 | 0.021 | 6.98 | 0.28 | 0.35 | 0.28 | 23924 |
| 1745443560 | 0.301 | 0.041 | 15.77 | 0.33 | 0.34 | 0.273 | 5681 |
| 1745357340 | 0.26 | -0.05 | -16.13 | 0.3255 | 0.34 | 0.26 | 7912 |
| 1745270400 | 0.31 | -0.0123 | -3.82 | 0.3385 | 0.3553 | 0.308 | 26908 |
| 1744925340 | 0.3222999 | 0.0184999 | 6.09 | 0.3189 | 0.36 | 0.3013 | 31170 |
| 1744838940 | 0.3038 | 0.0562 | 22.70 | 0.3038 | 0.3038 | 0.3038 | 930 |
| 1744752360 | 0.2476 | -0.0662 | -21.10 | 0.305 | 0.3295 | 0.2476 | 4740 |
| 1744666140 | 0.3138 | 0.015 | 5.02 | 0.31 | 0.3138 | 0.25 | 3416 |
| 1744406940 | 0.2988 | 0.0388 | 14.92 | 0.3 | 0.3 | 0.26 | 1051 |
| 1744320120 | 0.26 | -0.015 | -5.45 | 0.2881 | 0.3219 | 0.26 | 4088 |
| 1744234140 | 0.275 | 0.0009 | 0.33 | 0.2747 | 0.2878 | 0.2735 | 3054 |
| 1744147740 | 0.2741 | -0.0069 | -2.46 | 0.2824999 | 0.3432 | 0.2741 | 2649 |
| 1744061220 | 0.281 | -0.009 | -3.10 | 0.25 | 0.29 | 0.21 | 11999 |
| 1743802020 | 0.29 | -0.0541 | -15.72 | 0.3614 | 0.37 | 0.2705 | 34933 |
| 1743715440 | 0.3441 | 0.0441 | 14.70 | 0.352 | 0.3891 | 0.3 | 4911 |
| 1743629040 | 0.3 | -0.0255 | -7.83 | 0.3303749 | 0.3303749 | 0.3 | 1057 |
| 1743542640 | 0.3255 | 0.0155 | 5.00 | 0.3467 | 0.3467 | 0.31 | 3402 |
| 1743456180 | 0.31 | -0.05 | -13.89 | 0.3502 | 0.3703 | 0.31 | 1898 |
| 1743197340 | 0.36 | 0.0019001 | 0.53 | 0.3691 | 0.376 | 0.31 | 9166 |
| 1743110880 | 0.3580999 | 0.0480999 | 15.52 | 0.3255 | 0.42 | 0.3255 | 15697 |
| 1743024540 | 0.31 | -0.0523 | -14.44 | 0.3864 | 0.4259 | 0.31 | 4756 |
| 1742938140 | 0.3623 | 0.0661 | 22.32 | 0.3111 | 0.395 | 0.3111 | 54436 |
| 1742851200 | 0.2962 | -0.0638 | -17.72 | 0.37 | 0.426168 | 0.2962 | 14631 |
| 1742592540 | 0.36 | -0.01 | -2.70 | 0.3885 | 0.4079 | 0.342 | 7467 |
| 1742505960 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.37 | 10221 |
| 1742419200 | 0.38 | 0.03 | 8.57 | 0.38 | 0.45 | 0.38 | 8144 |
| 1742333400 | 0.35 | -0.035 | -9.09 | 0.35 | 0.35 | 0.35 | 289 |
| 1742246400 | 0.385 | 0.0174 | 4.73 | 0.364 | 0.385 | 0.364 | 2057 |
| 1741987680 | 0.3676 | 0.0166 | 4.73 | 0.3675 | 0.375 | 0.3501 | 13980 |
| 1741901340 | 0.351 | -0.0165 | -4.49 | 0.3857999 | 0.3857999 | 0.35 | 12239 |
| 1741814940 | 0.3675 | -0.0167 | -4.35 | 0.4 | 0.4084999 | 0.3675 | 3906 |
| 1741728000 | 0.3842 | 0 | 0.00 | 0.3842 | 0.3842 | 0.3842 | 0 |
| 1741641600 | 0.3842 | 0.033572 | 9.57 | 0.3852999 | 0.3852999 | 0.378 | 2124 |
| 1741386000 | 0.350628 | -0.049372 | -12.34 | 0.26 | 0.350628 | 0.26 | 101321 |
| 1741300140 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.35 | 8095 |
| 1741213200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1741126800 | 0.38 | 0.03 | 8.57 | 0.35 | 0.38 | 0.35 | 20478 |
| 1741040760 | 0.35 | 0 | 0.00 | 0.35 | 0.365 | 0.35 | 2142 |
| 1740781260 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 3066 |
| 1740695340 | 0.36 | -0.0075 | -2.04 | 0.3643 | 0.3786 | 0.35 | 4372 |
| 1740608400 | 0.3675 | 0.0675 | 22.50 | 0.35 | 0.3675 | 0.35 | 7315 |
| 1740522480 | 0.3 | -0.04 | -11.76 | 0.357 | 0.36 | 0.3 | 7215 |
| 1740435600 | 0.34 | 0.035 | 11.48 | 0.3202 | 0.34 | 0.32 | 6500 |
| 1740176400 | 0.305 | 0.0037 | 1.23 | 0.36 | 0.36 | 0.305 | 1186 |
| 1740090540 | 0.3013 | 0 | 0.00 | 0.3013 | 0.3013 | 0.3013 | 0 |
| 1740004140 | 0.3013 | 0 | 0.00 | 0.3013 | 0.3013 | 0.3013 | 0 |
| 1739917740 | 0.3013 | -0.0177 | -5.55 | 0.25 | 0.3206 | 0.25 | 5718 |
| 1739572020 | 0.319 | 0.0248 | 8.43 | 0.3497 | 0.3497 | 0.3089 | 1055 |
| 1739485320 | 0.2942 | -0.0358 | -10.85 | 0.32 | 0.32 | 0.2942 | 15840 |
| 1739398920 | 0.33 | 0.0109 | 3.42 | 0.335 | 0.35 | 0.33 | 7317 |
| 1739312940 | 0.3191 | 0.0272 | 9.32 | 0.27 | 0.3191 | 0.27 | 4620 |
| 1739226000 | 0.2919 | -0.0161 | -5.23 | 0.29 | 0.33518 | 0.22253 | 3276 |
| 1738967160 | 0.308 | -0.022 | -6.67 | 0.33 | 0.3464999 | 0.29 | 11648 |
| 1738880400 | 0.33 | 0.02 | 6.45 | 0.31 | 0.33 | 0.29 | 31900 |
| 1738794000 | 0.31 | 0.0237 | 8.28 | 0.3007 | 0.31 | 0.3 | 14137 |
| 1738708080 | 0.2863 | -0.0235 | -7.59 | 0.3252 | 0.3252 | 0.2863 | 1108 |
| 1738621740 | 0.3098 | 0.01544 | 5.25 | 0.3044 | 0.3098 | 0.2973199 | 5498 |
| 1738362000 | 0.29436 | -0.05164 | -14.92 | 0.34 | 0.3459 | 0.27 | 1133 |
| 1738276080 | 0.3459999 | 0.0524999 | 17.89 | 0.303 | 0.3459999 | 0.303 | 4867 |
| 1738189740 | 0.2935 | -0.0278 | -8.65 | 0.3 | 0.32 | 0.2935 | 11040 |
| 1738103280 | 0.3212999 | 0.0190999 | 6.32 | 0.32125 | 0.3212999 | 0.3022 | 1189 |
| 1738016820 | 0.3022 | -0.005926 | -1.92 | 0.30784 | 0.30784 | 0.2931599 | 3725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
