FIO Token Historical Data - FIOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
FIO Token (Gate.io:FIOETH)
FIO Token (Gate.io:FIOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FIO Token	FIOETH	Gate.io	25,539,970	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000009	-0.79%	0.000011	0.000011	0.000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000011	0.000011	0.000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:46:03	446.50	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.69	149,908.90	FIO	FIOEUR	FIOGBP	FIOBTC

FIOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FIOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000011	-0.00000064	-5.35%	0.000012	0.000012	0.000011	280,942.00
03 May 2024	0.000012	0.00000074	6.59%	0.000011	0.000012	0.000011	298,769.00
02 May 2024	0.000011	0.00000033	3.03%	0.000011	0.000011	0.000011	300,981.00
01 May 2024	0.000011	0.00000007	0.65%	0.000011	0.000011	0.000011	309,002.00
30 Apr 2024	0.000011	0.00000003	0.28%	0.000011	0.000011	0.000011	290,519.00
29 Apr 2024	0.000011	-0.00000042	-3.74%	0.000011	0.000011	0.000011	255,890.00
28 Apr 2024	0.000011	-0.00000035	-3.03%	0.000012	0.000012	0.000011	297,819.00
27 Apr 2024	0.000012	-0.00000023	-1.95%	0.000012	0.000012	0.000011	289,166.00
26 Apr 2024	0.000012	-0.00000002	-0.17%	0.000012	0.000012	0.000012	276,381.00
25 Apr 2024	0.000012	-0.00000094	-7.37%	0.000013	0.000013	0.000012	261,431.00
24 Apr 2024	0.000013	0.00000006	0.47%	0.000013	0.000013	0.000012	254,309.00
23 Apr 2024	0.000013	0.00000015	1.20%	0.000013	0.000013	0.000012	252,626.00
22 Apr 2024	0.000013	-0.00000018	-1.41%	0.000013	0.000013	0.000012	252,762.00
21 Apr 2024	0.000013	0.00000084	7.06%	0.000012	0.000013	0.000012	266,959.00
20 Apr 2024	0.000012	0.00000058	5.13%	0.000011	0.000012	0.000011	280,434.00
19 Apr 2024	0.000011	-0.00000006	-0.53%	0.000011	0.000012	0.000011	301,192.00
18 Apr 2024	0.000011	-0.00000012	-1.04%	0.000011	0.000012	0.000011	294,718.00
17 Apr 2024	0.000011	0.00000050	4.55%	0.000011	0.000012	0.000011	293,158.00
16 Apr 2024	0.000011	-0.00000058	-5.01%	0.000012	0.000012	0.000011	280,938.00
15 Apr 2024	0.000012	0.00000019	1.67%	0.000011	0.000012	0.000011	283,106.00
14 Apr 2024	0.000011	-0.00000096	-7.78%	0.000012	0.000012	0.000011	271,141.00
13 Apr 2024	0.000012	-0.00000087	-6.59%	0.000013	0.000014	0.000012	183,637.00
12 Apr 2024	0.000013	-0.00000006	-0.45%	0.000013	0.000013	0.000013	217,549.00
11 Apr 2024	0.000013	-0.00000012	-0.90%	0.000013	0.000013	0.000013	217,195.00
10 Apr 2024	0.000013	0.00000003	0.22%	0.000013	0.000014	0.000013	218,555.00
09 Apr 2024	0.000013	-0.00000075	-5.32%	0.000014	0.000014	0.000013	193,461.00
08 Apr 2024	0.000014	0.00000065	4.83%	0.000014	0.000014	0.000013	217,344.00
07 Apr 2024	0.000013	0.00000036	2.75%	0.000013	0.000013	0.000013	103,416.00
06 Apr 2024	0.000013	-0.00000004	-0.30%	0.000013	0.000013	0.000013	161,657.00
05 Apr 2024	0.000013	0.00000047	3.71%	0.000013	0.000014	0.000012	219,395.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions