We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03984 | Binance | 32909541 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,287,763.70 | 1737147397 | FIO/USDT | https://www.binance.com/en/trade/FIO_USDT | USDT | 1 | https://www.binance.com/en/trade/FIO_USDT | 93.193794733 | Recently |
| 0.03977 | Gate.io | 2053680.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 80,132.30 | 1737147126 | FIO/USDT | https://gate.io/trade/FIO_USDT | USDT | 2 | https://gate.io/trade/FIO_USDT | 5.81564691457 | Recently |
| 3.8E-7 | Binance | 275946 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.104405 | 1737147365 | FIO/BTC | https://www.binance.com/en/trade/FIO_BTC | BTC | 3 | https://www.binance.com/en/trade/FIO_BTC | 0.781428549288 | Recently |
| 0.039165 | HTX | 73850.0439 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,869.27 | 1737130196 | FIO/USDT | https://www.huobi.com/en-us/exchange/fio_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/fio_usdt | 0.209129803185 | 5 hours ago |
| 1.325E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737072132 | FIO/ETH | https://gate.io/trade/FIO_ETH | ETH | 5 | https://gate.io/trade/FIO_ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03871689 | 0.00111585 | 2.88207549728 | 0.031714 | 0.04077205 | 985137.857143 | CX |
| 4 | 0.03801844 | 0.0018143 | 4.77215793178 | 0.031714 | 0.04917438 | 853072.928571 | CX |
| 12 | 0.03001444 | 0.0098183 | 32.7119213285 | 0.02294507 | 0.06424108 | 1794898.34524 | CX |
| 26 | 0.02603617 | 0.01379657 | 52.9900135081 | 0.01625745 | 0.06424108 | 2128045.32432 | CX |
| 52 | 0.02589282 | 0.01393992 | 53.8370096421 | 0.01625745 | 0.06787588 | 2129359.77446 | CX |
| 156 | 0.14686572 | -0.10703298 | -72.8781229548 | 0.01625745 | 0.1478628 | 3007114.67346 | CX |
| 260 | 0.30638104 | -0.2665483 | -86.9989539823 | 0.01625745 | 0.56577586 | 4214611.98863 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737071400 | 0.03700877 | -0.001055 | -2.77 | 0.03714996 | 0.0392394 | 0.03602022 | 845895 |
| 1736985000 | 0.03806368 | 0.00327844 | 9.42 | 0.03473555 | 0.0391797 | 0.03378172 | 746523 |
| 1736898600 | 0.03478524 | 0.0008232 | 2.42 | 0.03402298 | 0.03681483 | 0.03396184 | 395945 |
| 1736812200 | 0.03396204 | -0.000967 | -2.77 | 0.03871689 | 0.04077205 | 0.031714 | 2174298 |
| 1736725800 | 0.0349294 | -0.001 | -2.78 | 0.03499091 | 0.0371328 | 0.03469133 | 463310 |
| 1736639400 | 0.03592901 | -7.2E-5 | -0.20 | 0.03598862 | 0.03703304 | 0.03476615 | 359696 |
| 1736553000 | 0.03600146 | -0.000899 | -2.44 | 0.03871689 | 0.04077205 | 0.03505167 | 1910298 |
| 1736466600 | 0.03690053 | -0.001153 | -3.03 | 0.03797746 | 0.03812806 | 0.03494851 | 709625 |
| 1736380200 | 0.03805323 | -0.0007 | -1.81 | 0.03871689 | 0.04077205 | 0.03519587 | 758304 |
| 1736293800 | 0.03875314 | -0.005209 | -11.85 | 0.04398334 | 0.04601359 | 0.03873623 | 515385 |
| 1736207400 | 0.04396218 | -0.000319 | -0.72 | 0.04775573 | 0.04917438 | 0.04193192 | 688924 |
| 1736121000 | 0.04428121 | 8.7E-5 | 0.20 | 0.04418286 | 0.04528932 | 0.04281001 | 141247 |
| 1736034600 | 0.04419446 | 4.9E-5 | 0.11 | 0.04417414 | 0.04598158 | 0.04293794 | 392803 |
| 1735948200 | 0.0441455 | 0.00248941 | 5.98 | 0.04166706 | 0.04621409 | 0.04154778 | 335451 |
| 1735861800 | 0.04165609 | 8.5E-5 | 0.20 | 0.04775573 | 0.04917438 | 0.0415528 | 1079796 |
| 1735775400 | 0.0415712 | 0.00145148 | 3.62 | 0.04015484 | 0.04268873 | 0.03899894 | 503135 |
| 1735689000 | 0.04011972 | -0.00153 | -3.67 | 0.04259738 | 0.04383761 | 0.04008805 | 663052 |
| 1735602600 | 0.04164994 | -0.001434 | -3.33 | 0.04775573 | 0.04917438 | 0.04109985 | 1083975 |
| 1735516200 | 0.04308346 | 0.00032286 | 0.76 | 0.04376549 | 0.04656006 | 0.04272669 | 1502964 |
| 1735429800 | 0.0427606 | 0.00222788 | 5.50 | 0.04053601 | 0.0446265 | 0.03949298 | 988712 |
| 1735343400 | 0.04053272 | 0.00035948 | 0.89 | 0.0402079 | 0.04263498 | 0.03877371 | 733841 |
| 1735257000 | 0.04017324 | -0.002469 | -5.79 | 0.04286135 | 0.04489983 | 0.03905103 | 600560 |
| 1735170600 | 0.04264184 | 0.00125536 | 3.03 | 0.04243231 | 0.04664114 | 0.04109154 | 795387 |
| 1735084200 | 0.04138648 | 0.00161498 | 4.06 | 0.0397555 | 0.04255601 | 0.03924152 | 459375 |
| 1734997800 | 0.0397715 | 0.00270819 | 7.31 | 0.04775573 | 0.04917438 | 0.0363246 | 1172296 |
| 1734911400 | 0.03706331 | -0.001766 | -4.55 | 0.03882179 | 0.03985638 | 0.03597418 | 1049809 |
| 1734825000 | 0.03882934 | -0.000152 | -0.39 | 0.03907923 | 0.04260887 | 0.03761282 | 1567962 |
| 1734738600 | 0.03898151 | 0.00078802 | 2.06 | 0.03801844 | 0.04003731 | 0.0324529 | 1247474 |
| 1734652200 | 0.03819349 | -0.005012 | -11.60 | 0.04318556 | 0.04363919 | 0.03656894 | 1496567 |
| 1734565800 | 0.04320558 | -0.004542 | -9.51 | 0.04775573 | 0.04917438 | 0.04214693 | 2300153 |
| 1734479400 | 0.04774778 | -0.002051 | -4.12 | 0.04982521 | 0.05267549 | 0.04744111 | 3587553 |
| 1734393000 | 0.04979856 | -0.001483 | -2.89 | 0.04857274 | 0.05358851 | 0.048323 | 1859619 |
| 1734306600 | 0.05128133 | 0.00361832 | 7.59 | 0.0477006 | 0.05350065 | 0.04673585 | 1529483 |
| 1734220200 | 0.04766301 | -0.005009 | -9.51 | 0.05273994 | 0.05437535 | 0.04731176 | 1261224 |
| 1734133800 | 0.05267215 | 0.00266389 | 5.33 | 0.05004826 | 0.05501131 | 0.04877028 | 1828785 |
| 1734047400 | 0.05000826 | 0.00139833 | 2.88 | 0.04857274 | 0.05358851 | 0.048323 | 1811469 |
| 1733961000 | 0.04860993 | 0.00128088 | 2.71 | 0.04745539 | 0.05058982 | 0.04501943 | 2248065 |
| 1733874600 | 0.04732905 | -0.001373 | -2.82 | 0.0476345 | 0.05089399 | 0.04247325 | 7777466 |
| 1733788200 | 0.04870178 | -0.010937 | -18.34 | 0.04931914 | 0.06384066 | 0.04430716 | 10453945 |
| 1733701800 | 0.0596384 | 0.0016746 | 2.89 | 0.05794309 | 0.06007119 | 0.05733292 | 511778 |
| 1733615400 | 0.0579638 | -0.00203 | -3.38 | 0.05992302 | 0.06361536 | 0.05674434 | 936221 |
| 1733529000 | 0.0599941 | 0.00185554 | 3.19 | 0.05804254 | 0.06280801 | 0.05663079 | 1357490 |
| 1733442600 | 0.05813856 | 0.00865762 | 17.50 | 0.04931914 | 0.06424108 | 0.04719431 | 18628227 |
| 1733356200 | 0.04948094 | -0.000476 | -0.95 | 0.04894494 | 0.05225493 | 0.04734613 | 2327069 |
| 1733269800 | 0.04995701 | 0.00307834 | 6.57 | 0.04697259 | 0.04997204 | 0.0431158 | 2630630 |
| 1733183400 | 0.04687867 | 0.00014677 | 0.31 | 0.04668508 | 0.04804345 | 0.04175964 | 2378496 |
| 1733097000 | 0.0467319 | 0.0023533 | 5.30 | 0.04437612 | 0.04772694 | 0.04310483 | 2852514 |
| 1733010600 | 0.0443786 | 0.00347336 | 8.49 | 0.04094373 | 0.04556451 | 0.04063266 | 1837126 |
| 1732924200 | 0.04090524 | 0.00264393 | 6.91 | 0.03826295 | 0.04195764 | 0.03639989 | 1954625 |
| 1732837800 | 0.03826131 | -0.00015 | -0.39 | 0.03844016 | 0.04050246 | 0.03700852 | 894350 |
| 1732751400 | 0.03841144 | 0.00347034 | 9.93 | 0.03487717 | 0.03967284 | 0.03395339 | 1030815 |
| 1732665000 | 0.0349411 | -0.00127 | -3.51 | 0.03537251 | 0.03894691 | 0.03222202 | 2224993 |
| 1732578600 | 0.0362115 | 5.9E-5 | 0.16 | 0.03362096 | 0.03943563 | 0.033475 | 3372862 |
| 1732492200 | 0.03615241 | -1.2E-5 | -0.03 | 0.03619999 | 0.03744035 | 0.03188516 | 2064182 |
| 1732405800 | 0.03616459 | 0.00249801 | 7.42 | 0.03362096 | 0.0366065 | 0.033475 | 1186199 |
| 1732319400 | 0.03366658 | 0.00114433 | 3.52 | 0.03250945 | 0.03366658 | 0.03126965 | 617202 |
| 1732233000 | 0.03252225 | 0.00144143 | 4.64 | 0.03112136 | 0.0332333 | 0.03012934 | 1490081 |
| 1732146600 | 0.03108082 | -0.000294 | -0.94 | 0.03139596 | 0.03274135 | 0.0298745 | 3218336 |
| 1732060200 | 0.03137494 | -0.001214 | -3.73 | 0.03259645 | 0.03577189 | 0.03112501 | 1519576 |
| 1731973800 | 0.03258846 | 0.00204959 | 6.71 | 0.03273717 | 0.03495829 | 0.03115269 | 3250217 |
| 1731887400 | 0.03053887 | -0.001117 | -3.53 | 0.03170369 | 0.03449936 | 0.02951525 | 1403640 |
| 1731801000 | 0.03165577 | 0.00249507 | 8.56 | 0.02911491 | 0.03290468 | 0.02908433 | 1548484 |
| 1731714600 | 0.0291607 | 0.00122132 | 4.37 | 0.0280532 | 0.0307982 | 0.02732139 | 1481003 |
| 1731628200 | 0.02793938 | -0.002812 | -9.14 | 0.03074616 | 0.03200579 | 0.02774738 | 1131657 |
| 1731541800 | 0.03075177 | -3.9E-5 | -0.13 | 0.03086507 | 0.03185582 | 0.02746554 | 1747413 |
| 1731455400 | 0.0307909 | -0.002034 | -6.20 | 0.03273717 | 0.0348714 | 0.02869423 | 2379272 |
| 1731369000 | 0.03282513 | 0.0014767 | 4.71 | 0.03138948 | 0.03396596 | 0.03068298 | 2981652 |
| 1731282600 | 0.03134843 | 0.00139211 | 4.65 | 0.02994318 | 0.03405496 | 0.02915025 | 3996047 |
| 1731196200 | 0.02995632 | 0.0024038 | 8.72 | 0.02755377 | 0.03061427 | 0.02743572 | 1827664 |
| 1731109800 | 0.02755252 | -0.000595 | -2.11 | 0.0281015 | 0.02897053 | 0.02657994 | 1120568 |
| 1731023400 | 0.02814773 | 0.0001539 | 0.55 | 0.02798806 | 0.02965261 | 0.02756757 | 1898941 |
| 1730937000 | 0.02799383 | 0.0029804 | 11.92 | 0.02503121 | 0.02814858 | 0.0250186 | 820112 |
| 1730850600 | 0.02501343 | 0.00133274 | 5.63 | 0.02373659 | 0.02593279 | 0.02373659 | 1010149 |
| 1730764200 | 0.02368069 | -0.001111 | -4.48 | 0.0256444 | 0.02629267 | 0.02345783 | 1194606 |
| 1730677800 | 0.02479133 | -0.000823 | -3.21 | 0.0256444 | 0.02629267 | 0.02294507 | 1036075 |
| 1730591400 | 0.02561439 | -0.001473 | -5.44 | 0.02712722 | 0.02794344 | 0.02560333 | 2247711 |
| 1730505000 | 0.02708759 | -0.00104 | -3.70 | 0.02808311 | 0.02851279 | 0.02646227 | 335933 |
| 1730418600 | 0.02812756 | -0.001557 | -5.25 | 0.02964765 | 0.03046186 | 0.02755433 | 410545 |
| 1730332200 | 0.02968413 | -9.1E-5 | -0.31 | 0.02981294 | 0.03062118 | 0.02872719 | 540505 |
| 1730245800 | 0.02977496 | 0.00182263 | 6.52 | 0.02790126 | 0.0297901 | 0.02788894 | 876184 |
| 1730159400 | 0.02795233 | 9.3E-5 | 0.33 | 0.03001444 | 0.03072704 | 0.02602512 | 1628753 |
| 1730073000 | 0.02785898 | 0.00037258 | 1.36 | 0.02747 | 0.02851361 | 0.02707475 | 220730 |
| 1729986600 | 0.0274864 | 0.00030059 | 1.11 | 0.02731862 | 0.028844 | 0.0266922 | 1003746 |
| 1729900200 | 0.02718581 | -0.003454 | -11.27 | 0.03001444 | 0.03072704 | 0.02627758 | 1606711 |
| 1729813800 | 0.03063977 | 0.00063796 | 2.13 | 0.02998908 | 0.03096949 | 0.02929084 | 511937 |
| 1729727400 | 0.03000181 | -0.002997 | -9.08 | 0.03298972 | 0.03299217 | 0.02909895 | 2681189 |
| 1729641000 | 0.0329984 | 0.00127911 | 4.03 | 0.0316492 | 0.03377227 | 0.0306911 | 1387431 |
| 1729554600 | 0.03171929 | -2.2E-5 | -0.07 | 0.03172807 | 0.0325809 | 0.03074547 | 793077 |
| 1729468200 | 0.03174129 | 0.00098654 | 3.21 | 0.03077064 | 0.03216327 | 0.0299581 | 3441544 |
| 1729381800 | 0.03075475 | -3.8E-5 | -0.12 | 0.03012372 | 0.03087763 | 0.02925613 | 288766 |
| 1729295400 | 0.03079324 | 0.00117556 | 3.97 | 0.02952442 | 0.03084558 | 0.02939826 | 2536870 |
| 1729209000 | 0.02961768 | -0.000825 | -2.71 | 0.02952442 | 0.03060091 | 0.02877732 | 1164357 |
|
FIO/BTC 0.00000038 BTC
+2.70%
|
FIO/EUR 0.038724 €
+7.83%
|
|
FIO/USD $ 0.039833
+7.65%
|
FIO/GBP £ 0.032695
+8.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
