Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flex Ungovernance Token | FLXUSDT | Gate.io | 11,465,082 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.03% | 3.78 | 3.67 | 3.78 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.78 | 3.78 | 3.78 | 3.78 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:25:03 | 0.920000 | 3.78 | UST |
FLXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 3.78 | -0.140 | -3.64% | 3.91 | 3.94 | 3.75 | 1,854.00 |
| 28 Jun 2024 | 3.93 | -0.360 | -8.48% | 4.41 | 5.00 | 3.47 | 3,469.00 |
| 27 Jun 2024 | 4.29 | 0.490 | 12.84% | 4.03 | 5.22 | 4.03 | 1,858.00 |
| 26 Jun 2024 | 3.80 | 0.030 | 0.85% | 3.76 | 3.90 | 3.76 | 157.00 |
| 25 Jun 2024 | 3.77 | -0.530 | -12.28% | 4.23 | 4.23 | 3.22 | 1,075.00 |
| 24 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 23 Jun 2024 | 4.30 | -0.040 | -0.97% | 4.14 | 4.30 | 4.14 | 174.00 |
| 22 Jun 2024 | 4.34 | 0.310 | 7.61% | 4.30 | 4.34 | 4.03 | 181.00 |
| 21 Jun 2024 | 4.03 | -0.610 | -13.04% | 4.20 | 4.63 | 4.03 | 61.00 |
| 20 Jun 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
| 19 Jun 2024 | 4.64 | 0.440 | 10.59% | 4.19 | 4.64 | 4.19 | 70.00 |
| 18 Jun 2024 | 4.19 | -0.640 | -13.20% | 4.67 | 4.86 | 4.14 | 136.00 |
| 17 Jun 2024 | 4.83 | 0.00 | 0.02% | 4.83 | 4.83 | 4.59 | 23.00 |
| 16 Jun 2024 | 4.83 | 0.150 | 3.12% | 4.63 | 4.83 | 4.55 | 449.00 |
| 15 Jun 2024 | 4.69 | 0.220 | 4.90% | 4.50 | 5.15 | 4.50 | 491.00 |
| 14 Jun 2024 | 4.47 | -0.180 | -3.79% | 4.65 | 4.67 | 4.14 | 844.00 |
| 13 Jun 2024 | 4.64 | 0.100 | 2.13% | 4.56 | 4.68 | 4.55 | 2,893.00 |
| 12 Jun 2024 | 4.55 | -0.090 | -1.88% | 4.54 | 4.55 | 4.52 | 860.00 |
| 11 Jun 2024 | 4.63 | -0.210 | -4.36% | 4.85 | 4.87 | 4.26 | 1,906.00 |
| 10 Jun 2024 | 4.84 | 0.070 | 1.49% | 4.69 | 4.91 | 4.69 | 1,198.00 |
| 09 Jun 2024 | 4.77 | -0.450 | -8.67% | 5.09 | 5.11 | 4.02 | 518.00 |
| 08 Jun 2024 | 5.23 | -0.430 | -7.52% | 5.31 | 5.31 | 5.06 | 288.00 |
| 07 Jun 2024 | 5.65 | -0.180 | -3.02% | 5.83 | 5.83 | 5.56 | 631.00 |
| 06 Jun 2024 | 5.83 | -0.080 | -1.40% | 5.64 | 5.84 | 5.56 | 614.00 |
| 05 Jun 2024 | 5.91 | 0.350 | 6.35% | 5.81 | 5.91 | 5.81 | 92.00 |
| 04 Jun 2024 | 5.56 | 0.00 | -0.04% | 5.69 | 5.71 | 5.52 | 1,107.00 |
| 03 Jun 2024 | 5.56 | -0.080 | -1.40% | 5.71 | 5.79 | 5.50 | 482.00 |
| 02 Jun 2024 | 5.64 | -0.170 | -2.96% | 5.66 | 5.67 | 5.51 | 298.00 |
| 01 Jun 2024 | 5.81 | 0.070 | 1.13% | 5.78 | 5.87 | 5.57 | 665.00 |
| 31 May 2024 | 5.74 | 0.130 | 2.30% | 5.62 | 7.45 | 5.47 | 898.00 |
| 30 May 2024 | 5.62 | -0.710 | -11.27% | 6.38 | 6.39 | 5.52 | 787.00 |
