Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHETH | Gate.io | 34,864,802 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001001 | 0.001012 | 0.001013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001001 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.001001 | ETH |
FORTHETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.001001 | 0.000012 | 1.21% | 0.000994 | 0.001001 | 0.000994 | 83.00 |
| 26 Jul 2024 | 0.000989 | 0.000038 | 4.00% | 0.000947 | 0.000989 | 0.000943 | 293.00 |
| 25 Jul 2024 | 0.000951 | -0.00000200 | -0.21% | 0.000955 | 0.000977 | 0.000944 | 1,517.00 |
| 24 Jul 2024 | 0.000953 | -0.000024 | -2.46% | 0.000965 | 0.000965 | 0.000951 | 359.00 |
| 23 Jul 2024 | 0.000977 | -0.00000100 | -0.10% | 0.000985 | 0.001006 | 0.000977 | 1,539,071.00 |
| 22 Jul 2024 | 0.000978 | -0.000021 | -2.10% | 0.000996 | 0.000997 | 0.000954 | 98,935.00 |
| 21 Jul 2024 | 0.000999 | 0.00000300 | 0.30% | 0.001001 | 0.001007 | 0.000983 | 1,577.00 |
| 20 Jul 2024 | 0.000996 | 0.000046 | 4.84% | 0.000951 | 0.001001 | 0.00094 | 1,799.00 |
| 19 Jul 2024 | 0.00095 | -0.000058 | -5.75% | 0.001009 | 0.001031 | 0.000945 | 2,177.00 |
| 18 Jul 2024 | 0.001008 | 0.000014 | 1.41% | 0.000996 | 0.001014 | 0.000986 | 1,662.00 |
| 17 Jul 2024 | 0.000994 | 0.000025 | 2.58% | 0.000971 | 0.001002 | 0.000956 | 1,914.00 |
| 16 Jul 2024 | 0.000969 | -0.000023 | -2.32% | 0.000994 | 0.000997 | 0.000966 | 1,938.00 |
| 15 Jul 2024 | 0.000992 | -0.00000500 | -0.50% | 0.000999 | 0.001009 | 0.000991 | 1,178.00 |
| 14 Jul 2024 | 0.000997 | 0.00000400 | 0.40% | 0.000992 | 0.001016 | 0.00098 | 1,923.00 |
| 13 Jul 2024 | 0.000993 | 0.000016 | 1.64% | 0.000977 | 0.000995 | 0.000959 | 2,220.00 |
| 12 Jul 2024 | 0.000977 | 0.00003 | 3.17% | 0.000948 | 0.001008 | 0.000941 | 3,852.00 |
| 11 Jul 2024 | 0.000947 | 0.000021 | 2.27% | 0.000928 | 0.000948 | 0.000924 | 1,905.00 |
| 10 Jul 2024 | 0.000926 | -0.00000600 | -0.64% | 0.000932 | 0.000939 | 0.000918 | 2,452.00 |
| 09 Jul 2024 | 0.000932 | -0.000017 | -1.79% | 0.000939 | 0.00095 | 0.000924 | 3,054.00 |
| 08 Jul 2024 | 0.000949 | 0.000024 | 2.59% | 0.000925 | 0.000972 | 0.000913 | 2,132.00 |
| 07 Jul 2024 | 0.000925 | 0.000035 | 3.93% | 0.00089 | 0.000943 | 0.000887 | 2,097.00 |
| 06 Jul 2024 | 0.00089 | 0.000024 | 2.77% | 0.000867 | 0.000913 | 0.000822 | 2,777.00 |
| 05 Jul 2024 | 0.000866 | -0.000019 | -2.15% | 0.000887 | 0.000902 | 0.000866 | 1,951.00 |
| 04 Jul 2024 | 0.000885 | -0.000034 | -3.70% | 0.000919 | 0.000962 | 0.000884 | 2,998.00 |
| 03 Jul 2024 | 0.000919 | 0.000049 | 5.63% | 0.00087 | 0.000928 | 0.000861 | 2,167.00 |
| 02 Jul 2024 | 0.00087 | -0.000018 | -2.03% | 0.000888 | 0.00095 | 0.000849 | 3,643.00 |
| 01 Jul 2024 | 0.000888 | 0.000036 | 4.23% | 0.000852 | 0.000888 | 0.000839 | 1,396.00 |
| 30 Jun 2024 | 0.000852 | -0.000015 | -1.73% | 0.000868 | 0.000928 | 0.000851 | 2,865.00 |
| 29 Jun 2024 | 0.000867 | -0.00000200 | -0.23% | 0.000868 | 0.000878 | 0.000847 | 1,750.00 |
| 28 Jun 2024 | 0.000869 | -0.00000400 | -0.46% | 0.00087 | 0.000873 | 0.000842 | 2,340.00 |
