Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 324 |
|
|||||
| News | - | ||||||
| Day High | 66.00 | Low High |
|||||
| Day Low | 65.51 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Colgate-Palmolive Co. | COLG34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.56 | 0.86% | 65.93 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.51 | 65.51 | 66.00 | 65.93 | 65.37 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 324 | 65.89 | 21,349 | - | 49.65 - 66.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:46:51 | 1 | 65.93 | BRL |
News Colgate-Palmolive
Real-Time news about Colgate-Palmolive Co. (Brazil Bovespa Exchange): 0 recent articles
COLG34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.22 | 66.00 | 64.33 | 65.27 | 188 | 0.71 | 1.09% |
| 1 Month | 64.14 | 66.00 | 62.34 | 64.04 | 2,818 | 1.79 | 2.79% |
| 3 Months | 60.29 | 66.00 | 58.09 | 63.07 | 4,326 | 5.64 | 9.35% |
| 6 Months | 52.00 | 66.00 | 50.95 | 61.57 | 2,445 | 13.93 | 26.79% |
| 1 Year | 56.16 | 66.00 | 49.65 | 56.03 | 2,879 | 9.77 | 17.40% |
| 3 Years | 62.51 | 71.04 | 49.43 | 56.26 | 2,318 | 3.42 | 5.47% |
| 5 Years | 273.69 | 484.60 | 49.43 | 72.57 | 1,873 | -207.76 | -75.91% |
Dividends for Colgate-Palmolive - Last 12 months
No dividends issued between 26 Apr 2023 and 26 Apr 2024
