ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

COLG34 Colgate-Palmolive Co.

64.70
-0.2545 (-0.39%)
20 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 145
Bid Price
Ask Price
News -
Day High 64.95

Low
49.65

52 Week Range

High
65.22

Day Low 64.33
Share Name Share Symbol Market Stock Type
Colgate-Palmolive Co. COLG34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
-0.2545 -0.39% 64.70 12:59:19
Open Price Low Price High Price Close Price Previous Close
64.95 64.33 64.95 64.70 64.9545
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
10 145  64.65  9,374 - 49.65 - 65.22
Last Trade Type Quantity Price Currency
05:24:47 107  64.70 BRL

News Colgate-Palmolive

Real-Time news about Colgate-Palmolive Co. (Brazil Bovespa Exchange): 0 recent articles

COLG34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.0065.2263.0064.341511.702.70%
1 Month63.6065.2262.3463.914,0941.101.73%
3 Months57.5465.2257.5463.054,3257.1612.44%
6 Months52.8665.2250.9561.352,49511.8422.40%
1 Year54.2265.2249.6556.022,94610.4819.33%
3 Years64.9371.0449.4356.252,318-0.23-0.35%
5 Years272.51484.6049.4372.871,878-207.81-76.26%

Dividends for Colgate-Palmolive - Last 12 months

No dividends issued between 21 Apr 2023 and 21 Apr 2024

Your Recent History

Delayed Upgrade Clock