We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 3.07692307692 | 78 | 81.28 | 77.01 | 750 | 78.13448386 | DR |
| 4 | 2.76 | 3.55486862442 | 77.64 | 81.28 | 74.64 | 455 | 77.12171993 | DR |
| 12 | 13.69 | 20.5216609204 | 66.71 | 81.28 | 66.18 | 740 | 71.83799404 | DR |
| 26 | 22.86 | 39.7288842544 | 57.54 | 81.28 | 57.54 | 2369 | 64.42223239 | DR |
| 52 | 27.95 | 53.2888465205 | 52.45 | 81.28 | 49.65 | 2556 | 57.66851027 | DR |
| 156 | 18.58 | 30.0549983824 | 61.82 | 81.28 | 49.43 | 2362 | 56.62585834 | DR |
| 260 | -191.71 | -70.4531255742 | 272.11 | 484.6 | 49.43 | 1825 | 71.9163767 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943000 | 78.24 | 0.46 | 0.59 | 78.48 | 79.44 | 77.76 | 1210 |
| 1721856600 | 77.78 | 0.26 | 0.34 | 77.01 | 78.48 | 77.01 | 741 |
| 1721770140 | 77.52 | -0.16 | -0.21 | 77.76 | 77.76 | 77.44 | 27 |
| 1721683800 | 77.68 | -0.56 | -0.72 | 78.4 | 78.4 | 77.36 | 63 |
| 1721424600 | 78.24 | -0.61 | -0.77 | 78 | 78.48 | 77.2 | 1708 |
| 1721338200 | 78.85 | 1.45 | 1.87 | 78.63 | 79 | 78.4 | 21 |
| 1721251800 | 77.4 | 2.28 | 3.04 | 78.12 | 78.12 | 76.11 | 854 |
| 1721165340 | 75.12 | -0.73 | -0.96 | 75.85 | 75.85 | 75.04 | 184 |
| 1721079000 | 75.85 | -0.5 | -0.65 | 76.4 | 76.88 | 75.85 | 1196 |
| 1720819800 | 76.35 | 0.59 | 0.78 | 76.24 | 76.72 | 76.24 | 729 |
| 1720733400 | 75.76 | -0.08 | -0.11 | 76 | 76 | 75.44 | 119 |
| 1720647000 | 75.84 | 0.8 | 1.07 | 74.98 | 75.84 | 74.64 | 173 |
| 1720560540 | 75.04 | -1.6 | -2.09 | 76.64 | 76.64 | 75.04 | 166 |
| 1720474200 | 76.64 | 0.8 | 1.05 | 75.84 | 76.64 | 75.6 | 236 |
| 1720215000 | 75.84 | 0.16 | 0.21 | 75.84 | 76 | 75.36 | 84 |
| 1720128540 | 75.68 | -0.62 | -0.81 | 75.36 | 75.83 | 75.36 | 190 |
| 1720042200 | 76.3 | -1.35 | -1.74 | 77.81 | 77.81 | 76.1 | 302 |
| 1719955800 | 77.65 | 0.75 | 0.98 | 76.9 | 78.16 | 76.9 | 88 |
| 1719869400 | 76.9 | -0.7 | -0.90 | 77.6 | 77.84 | 76.8 | 968 |
| 1719610200 | 77.6 | 0.74 | 0.96 | 77.64 | 78.24 | 77.36 | 46 |
| 1719523800 | 76.86 | -0.74 | -0.95 | 76.04 | 77.52 | 76.04 | 39 |
| 1719437400 | 77.6 | 0.9 | 1.17 | 77.68 | 77.68 | 76.88 | 402 |
| 1719351000 | 76.7 | 0.14 | 0.18 | 76.31 | 76.8 | 76.31 | 173 |
| 1719264600 | 76.56 | 1.36 | 1.81 | 74.6 | 76.56 | 74.6 | 130 |
| 1719005400 | 75.2 | -0.3 | -0.40 | 75.66 | 75.76 | 75.2 | 37 |
| 1718918940 | 75.5 | 0.15 | 0.20 | 75.22 | 75.5 | 75 | 137 |
| 1718832540 | 75.35 | 0.05 | 0.07 | 75.4 | 76.45 | 75.31 | 40 |
| 1718746200 | 75.3 | 0.96 | 1.29 | 74.35 | 75.53 | 74.35 | 176 |
| 1718659800 | 74.34 | 2.07 | 2.86 | 73 | 74.34 | 72.52 | 249 |
| 1718400600 | 72.27 | -0.59 | -0.81 | 72.31 | 72.45 | 71.89 | 1425 |
| 1718314200 | 72.86 | 0.62 | 0.86 | 72.25 | 72.94 | 72.25 | 678 |
| 1718227800 | 72.24 | 0.28 | 0.39 | 70.52 | 72.24 | 70.52 | 235 |
| 1718141400 | 71.96 | 0.21 | 0.29 | 71.86 | 71.96 | 70.77 | 470 |
| 1718055000 | 71.75 | 0.55 | 0.77 | 71.69 | 71.75 | 71.49 | 109 |
| 1717795800 | 71.2 | 0.29 | 0.41 | 71.19 | 71.2 | 71.19 | 31 |
| 1717709400 | 70.91 | -0.35 | -0.49 | 71.2 | 71.2 | 70.42 | 16676 |
| 1717622940 | 71.26 | 0 | 0.00 | 71.41 | 71.41 | 70.42 | 537 |
| 1717536600 | 71.26 | 2.31 | 3.35 | 69.79 | 71.26 | 69.79 | 254 |
| 1717450200 | 68.95 | -0.49 | -0.71 | 69.44 | 70 | 68.6 | 6057 |
| 1717191000 | 69.44 | 1.36 | 2.00 | 68.32 | 69.44 | 68.32 | 23 |
| 1717018140 | 68.08 | 0.6 | 0.89 | 68 | 68.32 | 67.83 | 448 |
| 1716931740 | 67.48 | -1.9 | -2.74 | 69.52 | 69.52 | 67.48 | 1955 |
| 1716845340 | 69.38 | 0.01 | 0.01 | 68.51 | 69.38 | 68.41 | 1777 |
| 1716586200 | 69.37 | 1.8 | 2.66 | 69.11 | 69.44 | 68.67 | 114 |
| 1716499800 | 67.57 | -2.43 | -3.47 | 70 | 70 | 67.57 | 89 |
| 1716413340 | 70 | 0.7 | 1.01 | 69.3 | 70.07 | 69.3 | 144 |
| 1716327000 | 69.3 | 0.05 | 0.07 | 67.86 | 69.44 | 67.15 | 86 |
| 1716240600 | 69.25 | 0.71 | 1.04 | 68.55 | 69.25 | 68.54 | 401 |
| 1715981400 | 68.54 | -0.59 | -0.85 | 68.88 | 69.02 | 68.54 | 17 |
| 1715895000 | 69.13 | -0.17 | -0.25 | 69.3 | 69.51 | 69.09 | 151 |
| 1715808600 | 69.3 | 0 | 0.00 | 69.86 | 69.86 | 69.16 | 162 |
| 1715722200 | 69.3 | -0.3 | -0.43 | 68.2 | 69.44 | 68.2 | 58 |
| 1715635800 | 69.6 | -0.61 | -0.87 | 70.21 | 70.21 | 69.58 | 395 |
| 1715376600 | 70.21 | 1.2 | 1.74 | 69.44 | 70.21 | 69.23 | 81 |
| 1715290140 | 69.01 | 1.01 | 1.49 | 69.16 | 69.58 | 68.95 | 16 |
| 1715203800 | 68 | -0.11 | -0.16 | 68.32 | 68.32 | 67.99 | 160 |
| 1715117400 | 68.11 | 0.57 | 0.84 | 66.18 | 68.11 | 66.18 | 95 |
| 1715031000 | 67.54 | 0.13 | 0.19 | 67.41 | 67.83 | 66.989999 | 232 |
| 1714771800 | 67.41 | -0.46 | -0.68 | 66.709999 | 67.41 | 66.55 | 276 |
| 1714685400 | 67.87 | -0.1 | -0.15 | 67.97 | 67.97 | 67.01 | 2636 |
| 1714512600 | 67.97 | 1.84 | 2.78 | 66.129999 | 67.97 | 66.129999 | 598 |
| 1714426200 | 66.129999 | -0.39 | -0.59 | 66.01 | 66.36 | 65.59 | 1282 |
| 1714167000 | 66.519999 | 0.59 | 0.89 | 66.03 | 67.27 | 65.87 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
