ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

COLG34 Colgate-Palmolive Co.

68.54
-0.59 (-0.85%)
18 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Colgate-Palmolive Co. COLG34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
-0.59 -0.85% 68.54 09:00:00
Open Price Low Price High Price Close Price Previous Close
68.88 68.54 69.02 68.54 69.13
more quote information »

COLG34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.4470.2168.2069.50169-0.90-1.30%
1 Month64.9570.2164.3367.313993.595.53%
3 Months60.9670.2158.9763.284,2597.5812.43%
6 Months53.1370.2151.5162.122,38215.4129.00%
1 Year57.0070.2149.6556.092,80711.5420.25%
3 Years63.2471.0449.4356.292,3245.308.38%
5 Years298.21484.6049.4372.161,860-229.67-77.02%

COLG34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 May 2024 68.54 -0.59 -0.85% 68.88 69.02 68.54 17
17 May 2024 69.13 -0.17 -0.25% 69.30 69.51 69.09 151
16 May 2024 69.30 0.00 0.00% 69.86 69.86 69.16 162
15 May 2024 69.30 -0.30 -0.43% 68.20 69.44 68.20 58
14 May 2024 69.60 -0.61 -0.87% 70.21 70.21 69.58 395
11 May 2024 70.21 1.20 1.74% 69.44 70.21 69.23 81
10 May 2024 69.01 1.01 1.49% 69.16 69.58 68.95 16
09 May 2024 68.00 -0.11 -0.16% 68.32 68.32 67.99 160
08 May 2024 68.11 0.57 0.84% 66.18 68.11 66.18 95
07 May 2024 67.54 0.13 0.19% 67.41 67.83 66.99 232
04 May 2024 67.41 -0.46 -0.68% 66.71 67.41 66.55 276
03 May 2024 67.87 -0.10 -0.15% 67.97 67.97 67.01 2,636
01 May 2024 67.97 1.84 2.78% 66.13 67.97 66.13 598
30 Apr 2024 66.13 -0.39 -0.59% 66.01 66.36 65.59 1,282
27 Apr 2024 66.52 0.59 0.89% 66.03 67.27 65.87 198
26 Apr 2024 65.93 0.56 0.86% 65.51 66.00 65.51 323
25 Apr 2024 65.37 0.06 0.09% 65.00 65.40 64.56 575
24 Apr 2024 65.31 -0.09 -0.14% 65.40 65.90 65.31 10
23 Apr 2024 65.40 0.70 1.08% 64.83 65.76 64.83 191
20 Apr 2024 64.70 -0.49 -0.75% 64.95 64.95 64.33 145
19 Apr 2024 65.19 0.42 0.65% 65.22 65.22 64.80 21

Your Recent History

Delayed Upgrade Clock