Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Colgate-Palmolive Co. | COLG34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.19% | 67.54 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.41 | 66.99 | 67.83 | 67.54 | 67.41 |
COLG34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.01 | 67.97 | 65.59 | 67.39 | 1,198 | 1.53 | 2.32% |
| 1 Month | 63.67 | 67.97 | 62.34 | 66.44 | 393 | 3.87 | 6.08% |
| 3 Months | 59.16 | 67.97 | 58.74 | 63.22 | 4,425 | 8.38 | 14.16% |
| 6 Months | 52.30 | 67.97 | 51.51 | 61.95 | 2,427 | 15.24 | 29.14% |
| 1 Year | 58.27 | 67.97 | 49.65 | 56.08 | 2,860 | 9.27 | 15.91% |
| 3 Years | 62.90 | 71.04 | 49.43 | 56.28 | 2,329 | 4.64 | 7.38% |
| 5 Years | 284.73 | 484.60 | 49.43 | 72.46 | 1,873 | -217.19 | -76.28% |
COLG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 67.54 | 0.13 | 0.19% | 67.41 | 67.83 | 66.99 | 232 |
| 04 May 2024 | 67.41 | -0.46 | -0.68% | 66.71 | 67.41 | 66.55 | 276 |
| 03 May 2024 | 67.87 | -0.10 | -0.15% | 67.97 | 67.97 | 67.01 | 2,636 |
| 01 May 2024 | 67.97 | 1.84 | 2.78% | 66.13 | 67.97 | 66.13 | 598 |
| 30 Apr 2024 | 66.13 | -0.39 | -0.59% | 66.01 | 66.36 | 65.59 | 1,282 |
| 27 Apr 2024 | 66.52 | 0.59 | 0.89% | 66.03 | 67.27 | 65.87 | 198 |
| 26 Apr 2024 | 65.93 | 0.56 | 0.86% | 65.51 | 66.00 | 65.51 | 323 |
| 25 Apr 2024 | 65.37 | 0.06 | 0.09% | 65.00 | 65.40 | 64.56 | 575 |
| 24 Apr 2024 | 65.31 | -0.09 | -0.14% | 65.40 | 65.90 | 65.31 | 10 |
| 23 Apr 2024 | 65.40 | 0.70 | 1.08% | 64.83 | 65.76 | 64.83 | 191 |
| 20 Apr 2024 | 64.70 | -0.49 | -0.75% | 64.95 | 64.95 | 64.33 | 145 |
| 19 Apr 2024 | 65.19 | 0.42 | 0.65% | 65.22 | 65.22 | 64.80 | 21 |
| 18 Apr 2024 | 64.77 | -0.39 | -0.60% | 65.16 | 65.16 | 64.75 | 311 |
| 17 Apr 2024 | 65.16 | 1.44 | 2.26% | 64.47 | 65.16 | 64.38 | 95 |
| 16 Apr 2024 | 63.72 | 0.66 | 1.05% | 63.15 | 64.08 | 63.15 | 288 |
| 13 Apr 2024 | 63.06 | 0.40 | 0.64% | 63.00 | 63.42 | 63.00 | 40 |
| 12 Apr 2024 | 62.66 | -0.09 | -0.14% | 62.52 | 62.97 | 62.52 | 86 |
| 11 Apr 2024 | 62.75 | 0.31 | 0.50% | 62.82 | 63.06 | 62.75 | 134 |
| 10 Apr 2024 | 62.44 | -0.62 | -0.98% | 62.75 | 62.88 | 62.34 | 75 |
| 09 Apr 2024 | 63.06 | -0.48 | -0.76% | 63.67 | 63.67 | 62.88 | 191 |
