Affyn Historical Data - FYNUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Affyn (Gate.io:FYNUSDT)
Affyn (Gate.io:FYNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Affyn	FYNUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00269	-6.08%	0.04154	0.04149	0.04158

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04423	0.04477	0.040	0.04423	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:43:33	151.47	0.04154	UST

Price x Volume	Volume	Base Symbol	Related Pairs
45,477.02	1,059,819.20	FYNN

FYNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FYNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.04423	-0.00145	-3.17%	0.04526	0.04581	0.04285	1,226,189.00
22 May 2024	0.04568	0.00047	1.04%	0.04527	0.04689	0.044	1,146,690.00
21 May 2024	0.04521	0.00349	8.37%	0.0418	0.04564	0.039	1,262,167.00
20 May 2024	0.04172	-0.00157	-3.63%	0.04327	0.04329	0.0416	1,077,921.00
19 May 2024	0.04329	-0.00036	-0.82%	0.0438	0.04428	0.04081	801,485.00
18 May 2024	0.04365	0.001687	4.02%	0.042	0.0439	0.041932	889,479.00
17 May 2024	0.041963	-0.002307	-5.21%	0.044331	0.044331	0.040855	933,457.00
16 May 2024	0.04427	0.004031	10.02%	0.04027	0.04447	0.040	902,271.00
15 May 2024	0.040239	-0.000587	-1.44%	0.040928	0.041088	0.039344	985,160.00
14 May 2024	0.040826	-0.002384	-5.52%	0.04301	0.04322	0.040364	829,354.00
13 May 2024	0.04321	0.001139	2.71%	0.042127	0.043229	0.041002	862,672.00
12 May 2024	0.042071	-0.002049	-4.64%	0.044022	0.04415	0.041238	1,044,427.00
11 May 2024	0.04412	-0.003256	-6.87%	0.047538	0.047634	0.043328	1,042,555.00
10 May 2024	0.047376	0.001313	2.85%	0.046298	0.049	0.044001	1,137,723.00
09 May 2024	0.046063	0.000449	0.98%	0.04539	0.049292	0.044469	980,736.00
08 May 2024	0.045614	-0.003775	-7.64%	0.0493	0.049847	0.04538	1,007,794.00
07 May 2024	0.049389	-0.001131	-2.24%	0.049938	0.05888	0.048897	986,338.00
06 May 2024	0.05052	-0.001009	-1.96%	0.05118	0.051985	0.049702	856,646.00
05 May 2024	0.051529	0.000699	1.38%	0.050063	0.05381	0.049898	899,359.00
04 May 2024	0.05083	0.00094	1.88%	0.049881	0.05083	0.047053	1,123,961.00
03 May 2024	0.04989	0.005014	11.17%	0.04514	0.055156	0.045061	1,163,485.00
02 May 2024	0.044876	0.003376	8.13%	0.041552	0.04513	0.035526	1,220,857.00
01 May 2024	0.0415	-0.0067	-13.90%	0.048731	0.04899	0.041084	1,173,845.00
30 Apr 2024	0.0482	-0.004682	-8.85%	0.05297	0.05298	0.046795	1,235,636.00
29 Apr 2024	0.052882	0.000611	1.17%	0.05251	0.054036	0.05108	1,496,302.00
28 Apr 2024	0.052271	-0.003613	-6.47%	0.055906	0.0561	0.050899	1,572,828.00
27 Apr 2024	0.055884	-0.000176	-0.31%	0.05605	0.061	0.051782	1,513,411.00
26 Apr 2024	0.05606	-0.00074	-1.30%	0.056537	0.05717	0.048112	1,245,379.00
25 Apr 2024	0.0568	-0.002448	-4.13%	0.05926	0.06039	0.054044	1,056,843.00
24 Apr 2024	0.059248	-0.002322	-3.77%	0.06054	0.0611	0.05852	1,073,355.00

Vontobel Financial Produ...

PETRG365 Ex:33,87

EN GTTE240323D285 57042

Live Energy Minerals

RMG Acquisition

OAT0 pct 250455 DEM

Banca Cesare Ponti

American Coastal Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions