Gala Historical Data - GALAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Gala (Gate.io:GALAETH)
Gala (Gate.io:GALAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAETH	Gate.io	950,013,475	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.24%	0.00000836	0.00000835	0.00000836

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000841	0.00000849	0.00000835	0.00000838	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:11:09	17,767.10	0.00000836	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
11.20	1,322,503.47	GALA	GALAEUR	GALAGBP	GALABTC

GALAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.00000838	0.00000002	0.24%	0.00000836	0.00000852	0.00000836	658,408.00
25 Jun 2024	0.00000836	0.00000040	5.03%	0.00000795	0.00000837	0.00000782	484,011.00
24 Jun 2024	0.00000796	-0.00000018	-2.21%	0.00000818	0.00000822	0.00000785	186,966.00
23 Jun 2024	0.00000814	0.00000024	3.04%	0.00000790	0.00000826	0.00000789	178,321.00
22 Jun 2024	0.00000790	-0.00000012	-1.50%	0.00000792	0.00000822	0.00000790	203,926.00
21 Jun 2024	0.00000802	0.00000014	1.78%	0.00000786	0.00000814	0.00000786	260,441.00
20 Jun 2024	0.00000788	0.00000011	1.42%	0.00000778	0.00000801	0.00000778	219,453.00
19 Jun 2024	0.00000777	-0.00000065	-7.72%	0.00000838	0.00000838	0.00000758	586,515.00
18 Jun 2024	0.00000842	-0.00000073	-7.98%	0.00000912	0.00000913	0.00000834	179,608.00
17 Jun 2024	0.00000915	-0.00000010	-1.08%	0.00000913	0.00000933	0.00000907	97,003.00
16 Jun 2024	0.00000925	-0.00000025	-2.63%	0.00000947	0.00000952	0.00000922	70,520.00
15 Jun 2024	0.00000950	-0.00000025	-2.56%	0.00000974	0.00000992	0.00000939	134,726.00
14 Jun 2024	0.00000975	-0.00000030	-2.99%	0.00001	0.00001	0.00000973	52,856.00
13 Jun 2024	0.00001	0.00000020	2.03%	0.00000981	0.00001	0.00000965	361,478.00
12 Jun 2024	0.00000985	-0.00000019	-1.89%	0.00001	0.00001	0.00000973	880,198.00
11 Jun 2024	0.00001	-0.00000045	-4.29%	0.00001	0.00001	0.00001	180,504.00
10 Jun 2024	0.00001	0.00000017	1.65%	0.00001	0.000011	0.00001	98,744.00
09 Jun 2024	0.00001	-0.00000055	-5.06%	0.000011	0.000011	0.00001	134,811.00
08 Jun 2024	0.000011	-0.00000100	-8.41%	0.000012	0.000012	0.00001	604,681.00
07 Jun 2024	0.000012	-0.00000019	-1.57%	0.000012	0.000012	0.000012	203,906.00
06 Jun 2024	0.000012	-0.00000016	-1.31%	0.000012	0.000013	0.000012	154,939.00
05 Jun 2024	0.000012	0.00000018	1.49%	0.000012	0.000012	0.000012	60,865.00
04 Jun 2024	0.000012	0.00000050	4.33%	0.000012	0.000013	0.000011	360,461.00
03 Jun 2024	0.000012	0.00000031	2.76%	0.000011	0.000012	0.000011	176,188.00
02 Jun 2024	0.000011	-0.00000032	-2.77%	0.000012	0.000012	0.000011	187,119.00
01 Jun 2024	0.000012	0.00000019	1.67%	0.000011	0.000012	0.000011	377,326.00
31 May 2024	0.000011	-0.00000018	-1.56%	0.000012	0.000012	0.000011	129,437.00
30 May 2024	0.000012	-0.00000034	-2.86%	0.000012	0.000012	0.000012	267,685.00
29 May 2024	0.000012	0.00000025	2.15%	0.000012	0.000012	0.000011	321,016.00
28 May 2024	0.000012	0.00000015	1.30%	0.000012	0.000012	0.000011	223,645.00
27 May 2024	0.000012	-0.00000045	-3.77%	0.000012	0.000012	0.000011	279,143.00
26 May 2024	0.000012	0.00000023	1.96%	0.000012	0.000012	0.000012	59,577.00

Baillie Gifford Japan

VictoryShares US 500 Vol...

Investec Bnk 24

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions