Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gelato Network Token | GELETH | Gate.io | 72,172,549 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000380 | 4.21% | 0.000094 | 0.000094 | 0.000094 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009 | 0.000095 | 0.00009 | 0.00009 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:18:19 | 61.21 | 0.000094 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.59 | 17,047.65 | GEL | |||
GELETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GELETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00009 | -0.00000200 | -2.17% | 0.000092 | 0.000095 | 0.000088 | 41,427.00 |
| 19 May 2024 | 0.000092 | 0.00000060 | 0.66% | 0.000091 | 0.000095 | 0.000089 | 32,637.00 |
| 18 May 2024 | 0.000091 | -0.00000200 | -2.14% | 0.000094 | 0.000094 | 0.000089 | 30,052.00 |
| 17 May 2024 | 0.000093 | 0.00000400 | 4.49% | 0.00009 | 0.000094 | 0.00009 | 32,611.00 |
| 16 May 2024 | 0.000089 | -0.00000700 | -7.31% | 0.000096 | 0.000096 | 0.000089 | 32,983.00 |
| 15 May 2024 | 0.000096 | 0.00000700 | 7.89% | 0.00009 | 0.000096 | 0.000088 | 30,734.00 |
| 14 May 2024 | 0.000089 | -0.00000100 | -1.11% | 0.00009 | 0.000092 | 0.000088 | 32,856.00 |
| 13 May 2024 | 0.00009 | -0.00000100 | -1.10% | 0.000091 | 0.000092 | 0.00009 | 32,541.00 |
| 12 May 2024 | 0.000091 | 0.00000050 | 0.55% | 0.000091 | 0.000092 | 0.000089 | 28,289.00 |
| 11 May 2024 | 0.000091 | -0.00000100 | -1.09% | 0.000092 | 0.000093 | 0.000089 | 26,842.00 |
| 10 May 2024 | 0.000092 | 0.00000050 | 0.55% | 0.000091 | 0.000093 | 0.00009 | 26,616.00 |
| 09 May 2024 | 0.000091 | -0.00000100 | -1.08% | 0.000093 | 0.000094 | 0.00009 | 39,523.00 |
| 08 May 2024 | 0.000092 | -0.00000100 | -1.07% | 0.000094 | 0.000094 | 0.000091 | 35,617.00 |
| 07 May 2024 | 0.000094 | -0.00000200 | -2.09% | 0.000097 | 0.000099 | 0.000091 | 33,795.00 |
| 06 May 2024 | 0.000096 | -0.00000060 | -0.62% | 0.000096 | 0.000097 | 0.000092 | 33,790.00 |
| 05 May 2024 | 0.000096 | -0.00000400 | -3.99% | 0.000101 | 0.000104 | 0.000092 | 33,826.00 |
| 04 May 2024 | 0.0001 | 0.00000020 | 0.20% | 0.0001 | 0.000103 | 0.000098 | 32,178.00 |
| 03 May 2024 | 0.0001 | -0.000011 | -9.90% | 0.000112 | 0.000114 | 0.000098 | 32,946.00 |
| 02 May 2024 | 0.000111 | 0.00000100 | 0.91% | 0.000116 | 0.000131 | 0.000105 | 32,575.00 |
| 01 May 2024 | 0.00011 | 0.00000200 | 1.86% | 0.000109 | 0.000111 | 0.000105 | 30,277.00 |
| 30 Apr 2024 | 0.000108 | -0.00000600 | -5.26% | 0.000114 | 0.000114 | 0.000106 | 26,801.00 |
| 29 Apr 2024 | 0.000114 | -0.00000200 | -1.72% | 0.000116 | 0.000116 | 0.000113 | 25,487.00 |
| 28 Apr 2024 | 0.000116 | -0.00000080 | -0.68% | 0.000117 | 0.000119 | 0.000112 | 29,181.00 |
| 27 Apr 2024 | 0.000117 | -0.00000500 | -4.11% | 0.000122 | 0.000122 | 0.000117 | 25,766.00 |
| 26 Apr 2024 | 0.000122 | -0.00000030 | -0.25% | 0.000122 | 0.000124 | 0.000117 | 26,494.00 |
| 25 Apr 2024 | 0.000122 | 0.00000700 | 6.10% | 0.000115 | 0.000123 | 0.000112 | 29,245.00 |
| 24 Apr 2024 | 0.000115 | 0.00000200 | 1.77% | 0.000113 | 0.000116 | 0.000109 | 29,006.00 |
| 23 Apr 2024 | 0.000113 | 0.00000200 | 1.80% | 0.000111 | 0.000113 | 0.000108 | 27,322.00 |
| 22 Apr 2024 | 0.000111 | -0.00000100 | -0.89% | 0.000113 | 0.000113 | 0.000108 | 25,152.00 |
| 21 Apr 2024 | 0.000112 | 0.00000100 | 0.90% | 0.00011 | 0.000114 | 0.000108 | 32,717.00 |
