Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Grin | GRINBTC | Gate.io | 6,729,478 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -2.53% | 0.00000077 | 0.00000076 | 0.00000077 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000078 | 0.00000079 | 0.00000076 | 0.00000079 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:09:32 | 221.44 | 0.00000077 | BTC |
GRINBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GRINBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000081 | 0.00000078 | 166,442.00 |
03 May 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000078 | 151,349.00 |
02 May 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000082 | 0.00000077 | 185,319.00 |
01 May 2024 | 0.00000081 | 0.00000004 | 5.19% | 0.00000078 | 0.00000083 | 0.00000076 | 228,452.00 |
30 Apr 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000081 | 0.00000081 | 0.00000077 | 132,903.00 |
29 Apr 2024 | 0.00000081 | 0.00000003 | 3.85% | 0.00000078 | 0.00000081 | 0.00000077 | 135,584.00 |
28 Apr 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000081 | 0.00000077 | 213,932.00 |
27 Apr 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000078 | 0.00000081 | 0.00000074 | 203,214.00 |
26 Apr 2024 | 0.00000078 | 0.00000004 | 5.41% | 0.00000073 | 0.00000079 | 0.00000069 | 324,685.00 |
25 Apr 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000075 | 0.00000076 | 0.00000070 | 161,019.00 |
24 Apr 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000078 | 0.00000074 | 143,557.00 |
23 Apr 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000080 | 0.00000081 | 0.00000075 | 144,719.00 |
22 Apr 2024 | 0.00000079 | 0.00000000 | 0.00% | 0.00000079 | 0.00000086 | 0.00000075 | 114,130.00 |
21 Apr 2024 | 0.00000079 | -0.00000006 | -7.06% | 0.00000085 | 0.00000087 | 0.00000078 | 93,367.00 |
20 Apr 2024 | 0.00000085 | 0.00000005 | 6.25% | 0.00000079 | 0.00000089 | 0.00000079 | 129,484.00 |
19 Apr 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000082 | 0.00000082 | 0.00000076 | 105,529.00 |
18 Apr 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000083 | 0.00000078 | 139,388.00 |
17 Apr 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000081 | 0.00000077 | 116,228.00 |
16 Apr 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000081 | 0.00000076 | 113,955.00 |
15 Apr 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000080 | 0.00000085 | 0.00000079 | 106,307.00 |
14 Apr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000081 | 0.00000083 | 0.00000073 | 271,492.00 |
13 Apr 2024 | 0.00000080 | -0.00000007 | -8.05% | 0.00000087 | 0.00000087 | 0.00000075 | 339,029.00 |
12 Apr 2024 | 0.00000087 | -0.00000006 | -6.45% | 0.00000091 | 0.00000092 | 0.00000085 | 91,773.00 |
11 Apr 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000094 | 0.00000100 | 0.00000091 | 133,144.00 |
10 Apr 2024 | 0.00000094 | 0.00000011 | 13.25% | 0.00000083 | 0.00000099 | 0.00000082 | 268,789.00 |
09 Apr 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000086 | 0.00000087 | 0.00000078 | 140,051.00 |
08 Apr 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000084 | 0.00000087 | 0.00000083 | 108,293.00 |
07 Apr 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000087 | 0.00000084 | 146,382.00 |
06 Apr 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000086 | 0.00000088 | 0.00000084 | 80,381.00 |
05 Apr 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000089 | 0.00000090 | 0.00000082 | 83,624.00 |