ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HMTETH Human Token

0.000011
-0.00000010 (-0.90%)
19:28:41 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Human Token HMTETH Gate.io 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000010 -0.90% 0.000011 0.000011 0.000011
Open Price High Price Low Price Prev. Close 52 Week Range
0.000011 0.000011 0.000011 0.000011 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 19:28:31 230.88 0.000011 ETH
Price x Volume Volume Base Symbol Related Pairs
1.27 115,277.89 HMT

HMTETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

HMTETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 May 2024 0.000011 0.00000200 20.83% 0.00000970 0.000011 0.00000960 263,027.00
14 May 2024 0.00000960 -0.00000010 -1.03% 0.00000970 0.00000990 0.00000940 276,359.00
13 May 2024 0.00000970 -0.00000030 -3.00% 0.00001 0.00001 0.00000950 253,959.00
12 May 2024 0.00001 0.00000010 1.01% 0.00000990 0.00001 0.00000960 243,467.00
11 May 2024 0.00000990 0.00000030 3.13% 0.00000960 0.00001 0.00000940 277,617.00
10 May 2024 0.00000960 -0.00000030 -3.03% 0.00001 0.00001 0.00000950 313,557.00
09 May 2024 0.00000990 0.00000030 3.13% 0.00000970 0.00001 0.00000950 267,089.00
08 May 2024 0.00000960 -0.00000040 -4.00% 0.00000990 0.00001 0.00000930 293,286.00
07 May 2024 0.00001 -0.00000020 -1.96% 0.00001 0.00001 0.00000980 343,638.00
06 May 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00000990 266,638.00
05 May 2024 0.00001 0.00000040 4.08% 0.00000990 0.00001 0.00000980 296,096.00
04 May 2024 0.00000980 -0.00000040 -3.92% 0.00001 0.00001 0.00000970 292,723.00
03 May 2024 0.00001 0.00000040 4.08% 0.00000980 0.00001 0.00000950 312,734.00
02 May 2024 0.00000980 -0.00000010 -1.01% 0.00000990 0.00001 0.00000960 297,093.00
01 May 2024 0.00000990 0.00000060 6.45% 0.00000920 0.00000990 0.00000920 307,716.00
30 Apr 2024 0.00000930 0.00 0.00% 0.00000920 0.00000960 0.00000920 328,314.00
29 Apr 2024 0.00000930 0.00000010 1.09% 0.00000920 0.00000940 0.00000880 266,520.00
28 Apr 2024 0.00000920 0.00 0.00% 0.00000910 0.00000940 0.00000890 318,811.00
27 Apr 2024 0.00000920 0.00000010 1.10% 0.00000910 0.00000950 0.00000900 285,156.00
26 Apr 2024 0.00000910 -0.00000090 -9.00% 0.00000990 0.00001 0.00000890 243,730.00
25 Apr 2024 0.00001 0.00000100 11.24% 0.00000880 0.000011 0.00000830 184,902.00
24 Apr 2024 0.00000890 -0.00000100 -10.00% 0.00001 0.00001 0.00000880 251,200.00
23 Apr 2024 0.00001 -0.00000070 -6.54% 0.000011 0.000011 0.00000970 269,452.00
22 Apr 2024 0.000011 0.00000030 2.88% 0.00001 0.000011 0.00001 242,239.00
21 Apr 2024 0.00001 -0.00000060 -5.45% 0.000011 0.000011 0.00001 224,032.00
20 Apr 2024 0.000011 0.00000030 2.80% 0.000011 0.000011 0.00001 252,147.00
19 Apr 2024 0.000011 -0.00000080 -6.96% 0.000012 0.000012 0.000011 301,530.00
18 Apr 2024 0.000012 0.00000040 3.60% 0.000011 0.000012 0.000011 227,794.00
17 Apr 2024 0.000011 -0.00000050 -4.31% 0.000012 0.000012 0.000011 242,478.00
16 Apr 2024 0.000012 0.00000060 5.45% 0.000011 0.000012 0.000011 222,104.00
15 Apr 2024 0.000011 0.00000020 1.85% 0.000011 0.000011 0.00000990 213,791.00
14 Apr 2024 0.000011 -0.00000080 -6.90% 0.000012 0.000013 0.000011 139,295.00

Your Recent History

Delayed Upgrade Clock