ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,572.49
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Vanguard Ukgilt (VGOV) Share Price

Vanguard Ukgilt

Vanguard Ukgilt (VGOV)

Vanguard Funds Plc
16.3375
0.0525
(0.32%)
Closed 23 November 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
16.3375
Bid
16.33
Offer
16.345
Volume
228,836
16.3038 Day's Range 16.3875
0.00 52 Week Range 0.00
Previous Close
16.285
Open
16.34
Last Trade
18
@
1634.13
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 3,736,022
VWAP
16.3262

VGOV Latest News

More News

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 22 November 2024   Fund: VANGUARD UK GILTS ETF Date: 21/11/2024 Curr: GBP NAV: 16.2729 Tckr: VGOV This information is provided by RNS, the news service of the...

22 November 2024
RNS Regulatory News

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 21 November 2024   Fund: VANGUARD UK GILTS ETF Date: 20/11/2024 Curr: GBP NAV: 16.2251 Tckr: VGOV This information is provided by RNS, the news service of the...

21 November 2024
RNS Regulatory News

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 20 November 2024   Fund: VANGUARD UK GILTS ETF Date: 19/11/2024 Curr: GBP NAV: 16.2987 Tckr: VGOV This information is provided by RNS, the news service of the...

20 November 2024
RNS Regulatory News

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 19 November 2024   Fund: VANGUARD UK GILTS ETF Date: 18/11/2024 Curr: GBP NAV: 16.2276 Tckr: VGOV This information is provided by RNS, the news service of the...

19 November 2024
RNS Regulatory News

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 18 November 2024   Fund: VANGUARD UK GILTS ETF Date: 15/11/2024 Curr: GBP NAV: 16.2139 Tckr: VGOV This information is provided by RNS, the news service of the...

18 November 2024
RNS Regulatory News

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 15 November 2024   Fund: VANGUARD UK GILTS ETF Date: 14/11/2024 Curr: GBP NAV: 16.1988 Tckr: VGOV This information is provided by RNS, the news service of the...

15 November 2024
RNS Regulatory News

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 14 November 2024   Fund: VANGUARD UK GILTS ETF Date: 13/11/2024 Curr: GBP NAV: 16.2584 Tckr: VGOV This information is provided by RNS, the news service of the...

14 November 2024
RNS Regulatory News

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 13 November 2024   Fund: VANGUARD UK GILTS ETF Date: 12/11/2024 Curr: GBP NAV: 16.2940 Tckr: VGOV This information is provided by RNS, the news service of the...

13 November 2024
RNS Regulatory News

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 12 November 2024   Fund: VANGUARD UK GILTS ETF Date: 11/11/2024 Curr: GBP NAV: 16.3527 Tckr: VGOV This information is provided by RNS, the news service of the...

12 November 2024
RNS Regulatory News

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 11 November 2024   Fund: VANGUARD UK GILTS ETF Date: 8/11/2024 Curr: GBP NAV: 16.3095 Tckr: VGOV This information is provided by RNS, the news service of the...

11 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
MysticalOgre70 MysticalOgre70 1 minute ago
https://www.yelp.com/biz/breeze-airways-norfolk?hrid=dEukrMdn7eFY4qvyUpaO0w&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
KnightCorsair821 KnightCorsair821 2 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/37a5d938-8ba9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 2 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/65e2b40f-85a9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 3 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/a97592b0-8ca9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 3 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a
XMaster2023 XMaster2023 5 minutes ago
I also don’t believe we will see change but I will be happy if I am wrong. The Trump administration had their chance and failed the first time at getting rid of the Market Makers. Perhaps we do need to get rid of the SEC as they are a failed institution. The problem is then the foxes will be watch
NWBO
EnchantedMaestro301 EnchantedMaestro301 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/19752a36-8ca9-ef11-b542-001dd8097a1a
SupernovaComet76 SupernovaComet76 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/1d9830fc-8ba9-ef11-b542-001dd8097a1a
MysticalOgre70 MysticalOgre70 6 minutes ago
https://www.yelp.com/biz/breeze-airways-norfolk?hrid=dEukrMdn7eFY4qvyUpaO0w&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
FrostyTitan89 FrostyTitan89 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/366c2ac9-89a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/709d89f9-8aa9-ef11-b542-001dd8097a1a
MysticDwarf711 MysticDwarf711 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b670c343-8ca9-ef11-b542-001dd8097a1a
SupernovaComet76 SupernovaComet76 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/1d9830fc-8ba9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9f80620f-8ca9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/265e65d6-8ba9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 9 minutes ago
https://www.yelp.com/biz/breeze-airways-norfolk?hrid=hqseC4yO_OehBR3kGftBlQ&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
SamuraiTrailblazer71 SamuraiTrailblazer71 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/65e2b40f-85a9-ef11-b542-001dd8097a1a
Ranb2khz Ranb2khz 10 minutes ago
Love Me As I am – for KING & COUNTRY (feat. Jordin Sparks) (lyrics)

[yt]N0b7Mz9xUNA[/yt]

https://www.youtube.com/watch?v=N0b7Mz9xUNA






•
MysticalOgre70 MysticalOgre70 10 minutes ago
https://www.yelp.com/biz/breeze-airways-norfolk?hrid=hqseC4yO_OehBR3kGftBlQ&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
FrostyTitan89 FrostyTitan89 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/638487ae-89a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/320564f3-8aa9-ef11-b542-001dd8097a1a
fuagf fuagf 11 minutes ago
Trump’s Agenda: Tariffs

"On Scott Bessent, two because they aren't all overlap:
[...] Perhaps more importantly in helping him gain Trump's backing, Bessent countered other economic experts during the presidential campaign, arguing that they were wrong about the impact of the
EnchantedMaestro301 EnchantedMaestro301 12 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/886bc978-8ba9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 13 minutes ago
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=tncwaitkb2qFNGdKR8eXTg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
MysticalOgre70 MysticalOgre70 14 minutes ago
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=tncwaitkb2qFNGdKR8eXTg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

Your Recent History

LSE
VGOV
Vanguard Ukgilt
USOTC
REPCF
RepliCel Life Sciences (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved