Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inflation Hedging Coin | IHCUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000028 | -1.46% | 0.000019 | 0.000019 | 0.00002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:33:56 | 524,769.00 | 0.000019 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 379.07 | 19,821,873.03 | IHC | |||
IHCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IHCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.000019 | -0.00000068 | -3.43% | 0.00002 | 0.000024 | 0.000019 | 581,850,897.00 |
| 07 Jun 2024 | 0.00002 | 0.00000025 | 1.28% | 0.000019 | 0.00002 | 0.000019 | 422,165,002.00 |
| 06 Jun 2024 | 0.00002 | -0.00000029 | -1.46% | 0.00002 | 0.00002 | 0.000019 | 312,264,865.00 |
| 05 Jun 2024 | 0.00002 | 0.00000054 | 2.80% | 0.000019 | 0.000021 | 0.000019 | 311,914,901.00 |
| 04 Jun 2024 | 0.000019 | 0.00000054 | 2.88% | 0.000019 | 0.00002 | 0.000017 | 569,993,369.00 |
| 03 Jun 2024 | 0.000019 | -0.00000100 | -5.06% | 0.000019 | 0.000019 | 0.000018 | 204,208,502.00 |
| 02 Jun 2024 | 0.00002 | 0.00000200 | 11.15% | 0.000019 | 0.000021 | 0.000016 | 85,034,423.00 |
| 01 Jun 2024 | 0.000018 | -0.00000060 | -3.24% | 0.000019 | 0.000022 | 0.000018 | 190,695,170.00 |
| 31 May 2024 | 0.000019 | -0.00000027 | -1.44% | 0.000019 | 0.000019 | 0.000019 | 3,388,274.00 |
| 30 May 2024 | 0.000019 | -0.00000089 | -4.52% | 0.000018 | 0.000019 | 0.000018 | 93,673,433.00 |
| 29 May 2024 | 0.00002 | 0.00000096 | 5.12% | 0.000018 | 0.00002 | 0.000018 | 1,343,322.00 |
| 28 May 2024 | 0.000019 | -0.00000057 | -2.95% | 0.000019 | 0.00002 | 0.000019 | 58,430,273.00 |
| 27 May 2024 | 0.000019 | -0.00000097 | -4.78% | 0.000019 | 0.000019 | 0.000019 | 189,097.00 |
| 26 May 2024 | 0.00002 | 0.00000077 | 3.95% | 0.000019 | 0.00002 | 0.000019 | 469,715.00 |
| 25 May 2024 | 0.00002 | -0.00000018 | -0.91% | 0.00002 | 0.00002 | 0.000019 | 47,427,510.00 |
| 24 May 2024 | 0.00002 | -0.00000046 | -2.28% | 0.00002 | 0.000021 | 0.000019 | 212,335,249.00 |
| 23 May 2024 | 0.00002 | -0.00000083 | -3.96% | 0.00002 | 0.00002 | 0.000019 | 69,673,143.00 |
| 22 May 2024 | 0.000021 | 0.00000100 | 5.04% | 0.00002 | 0.000021 | 0.000019 | 71,772,651.00 |
| 21 May 2024 | 0.00002 | 0.00000029 | 1.48% | 0.00002 | 0.000022 | 0.000019 | 448,567,986.00 |
| 20 May 2024 | 0.00002 | -0.00000037 | -1.86% | 0.00002 | 0.000021 | 0.000019 | 334,017,590.00 |
| 19 May 2024 | 0.00002 | -0.00000080 | -3.86% | 0.000021 | 0.000025 | 0.000019 | 563,040,323.00 |
| 18 May 2024 | 0.000021 | 0.00000076 | 3.81% | 0.00002 | 0.000021 | 0.00002 | 913,356.00 |
| 17 May 2024 | 0.00002 | -0.00000100 | -4.75% | 0.000021 | 0.000021 | 0.00002 | 140,543,606.00 |
| 16 May 2024 | 0.000021 | 0.00000083 | 4.10% | 0.00002 | 0.000022 | 0.00002 | 459,432,726.00 |
| 15 May 2024 | 0.00002 | 0.00000065 | 3.32% | 0.000019 | 0.000021 | 0.000019 | 366,863,793.00 |
| 14 May 2024 | 0.00002 | 0.00000200 | 11.51% | 0.000017 | 0.00002 | 0.000017 | 583,547,107.00 |
| 13 May 2024 | 0.000017 | -0.00000035 | -1.97% | 0.000018 | 0.000018 | 0.000017 | 774,785,788.00 |
| 12 May 2024 | 0.000018 | 0.00000008 | 0.45% | 0.000018 | 0.000018 | 0.000018 | 757,876,155.00 |
| 11 May 2024 | 0.000018 | 0.00000007 | 0.40% | 0.000018 | 0.000019 | 0.000017 | 628,875,008.00 |
| 10 May 2024 | 0.000018 | -0.00000007 | -0.40% | 0.000018 | 0.000018 | 0.000017 | 559,282,480.00 |
| 09 May 2024 | 0.000018 | -0.00000005 | -0.28% | 0.000018 | 0.000018 | 0.000018 | 709,871,397.00 |
