I HOUSE TOKEN Historical Data - IHTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
I HOUSE TOKEN (Gate.io:IHTETH)
I HOUSE TOKEN (Gate.io:IHTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
I HOUSE TOKEN	IHTETH	Gate.io	8,978,422	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000003	0.00000003	0.00000003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:45:06	159,947.47	0.00000003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.010740	357,983.73	IHT	IHTEUR	IHTGBP	IHTBTC

IHTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IHTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	928,801.00
22 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	7,422,889.00
21 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	968,891.00
20 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	147,067.00
19 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	101,109.00
18 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	214,478.00
17 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	835,010.00
16 May 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	41,401,691.00
15 May 2024	0.00000004	0.00000001	33.33%	0.00000004	0.00000004	0.00000004	13,881,011.00
14 May 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	29,237,173.00
13 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	193,915.00
12 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	835,521.00
11 May 2024	0.00000004	0.00	0.00%	0.00000003	0.00000004	0.00000003	29,487,546.00
10 May 2024	0.00000004	0.00000001	33.33%	0.00000004	0.00000004	0.00000004	5,258,326.00
09 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	19,390,628.00
08 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	349,693.00
07 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	36,690,187.00
06 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	290,613.00
05 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	8,417,062.00
04 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	15,121,749.00
03 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	86,234,295.00
02 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	91,240,466.00
01 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	26,775,477.00
30 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	220,978.00
29 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	8,220,111.00
28 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	59,437,168.00
27 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	91,499,728.00
26 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	47,096,812.00
25 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	40,764,510.00
24 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	4,111,189.00

BBASW560 Ex:27,45

C Mer Industries (GM)

Smart Trust New York Mun...

Oaktree Specialty Lending

Chalice Mining (PK)

Trigg Minerals (PK)

American Funds College 2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions