We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Sep 30, 2013 12:00 - Chalice Gold Mines Ltd. (CGMLF: Grey Market) - Halted Security - Effective Mon, Sep 30, 2013, CGMLF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09495 | 12.8310810811 | 0.74 | 0.83495 | 0.74 | 703 | 0.74 | CS |
4 | 0.16745 | 25.0861423221 | 0.6675 | 0.83495 | 0.635 | 11695 | 0.69889 | CS |
12 | -0.34005 | -28.9404255319 | 1.175 | 1.27 | 0.61 | 11560 | 0.75100745 | CS |
26 | 0.06805 | 8.87338636067 | 0.7669 | 1.36 | 0.601 | 11033 | 0.78460095 | CS |
52 | 0.11995 | 16.7762237762 | 0.715 | 1.36 | 0.6 | 14222 | 0.82849936 | CS |
156 | -5.06505 | -85.8483050847 | 5.9 | 5.9 | 0.6 | 6789 | 1.7702819 | CS |
260 | 0.64995 | 351.324324324 | 0.185 | 7.69 | 0.08 | 12298 | 2.17765687 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions