Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXETH | Gate.io | 2,004,630,899 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000438 | -1.00% | 0.000435 | 0.000435 | 0.000435 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00044 | 0.000443 | 0.000435 | 0.00044 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:37:15 | 6.87 | 0.000435 | ETH |
IMXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.00044 | -0.000015 | -3.30% | 0.000454 | 0.000458 | 0.00044 | 5,627.00 |
28 Jun 2024 | 0.000454 | -0.00000300 | -0.66% | 0.000457 | 0.000461 | 0.00045 | 5,332.00 |
27 Jun 2024 | 0.000457 | -0.00000200 | -0.44% | 0.000459 | 0.00047 | 0.000451 | 4,812.00 |
26 Jun 2024 | 0.000459 | 0.00000500 | 1.10% | 0.000455 | 0.000469 | 0.000453 | 7,195.00 |
25 Jun 2024 | 0.000454 | 0.000016 | 3.65% | 0.00044 | 0.000456 | 0.000432 | 6,679.00 |
24 Jun 2024 | 0.000438 | -0.00000200 | -0.45% | 0.000441 | 0.000449 | 0.00043 | 6,552.00 |
23 Jun 2024 | 0.000441 | -0.00000100 | -0.23% | 0.000441 | 0.000451 | 0.000437 | 5,416.00 |
22 Jun 2024 | 0.000442 | -0.00000500 | -1.12% | 0.000445 | 0.000461 | 0.00044 | 5,576.00 |
21 Jun 2024 | 0.000446 | 0.000016 | 3.71% | 0.000433 | 0.000459 | 0.000432 | 4,823.00 |
20 Jun 2024 | 0.000431 | 0.00000600 | 1.41% | 0.000421 | 0.00045 | 0.00042 | 6,201.00 |
19 Jun 2024 | 0.000425 | -0.000038 | -8.21% | 0.000462 | 0.000465 | 0.000418 | 7,671.00 |
18 Jun 2024 | 0.000463 | -0.000011 | -2.32% | 0.000472 | 0.000474 | 0.000442 | 6,610.00 |
17 Jun 2024 | 0.000474 | -0.000014 | -2.87% | 0.000488 | 0.000492 | 0.000471 | 4,508.00 |
16 Jun 2024 | 0.000488 | -0.00000400 | -0.81% | 0.000493 | 0.000499 | 0.000488 | 4,091.00 |
15 Jun 2024 | 0.000492 | -0.000023 | -4.46% | 0.000518 | 0.000521 | 0.00049 | 4,961.00 |
14 Jun 2024 | 0.000516 | -0.000023 | -4.27% | 0.000539 | 0.000541 | 0.000514 | 4,163.00 |
13 Jun 2024 | 0.000539 | 0.000014 | 2.67% | 0.000525 | 0.000547 | 0.00052 | 5,357.00 |
12 Jun 2024 | 0.000525 | -0.000012 | -2.24% | 0.000535 | 0.000544 | 0.000524 | 6,404.00 |
11 Jun 2024 | 0.000536 | -0.00000800 | -1.47% | 0.000544 | 0.000551 | 0.000536 | 4,066.00 |
10 Jun 2024 | 0.000544 | 0.00000400 | 0.74% | 0.000539 | 0.000549 | 0.000536 | 3,603.00 |
09 Jun 2024 | 0.00054 | -0.000033 | -5.76% | 0.000571 | 0.000571 | 0.000537 | 4,292.00 |
08 Jun 2024 | 0.000573 | -0.000016 | -2.72% | 0.000588 | 0.0006 | 0.000536 | 4,877.00 |
07 Jun 2024 | 0.000589 | -0.00000400 | -0.67% | 0.000592 | 0.000593 | 0.000581 | 3,760.00 |
06 Jun 2024 | 0.000593 | -0.000011 | -1.82% | 0.000606 | 0.000616 | 0.000593 | 4,270.00 |
05 Jun 2024 | 0.000604 | 0.000013 | 2.20% | 0.000591 | 0.000619 | 0.000591 | 2,807.00 |
04 Jun 2024 | 0.000591 | 0.000016 | 2.79% | 0.000575 | 0.000599 | 0.000568 | 4,403.00 |
03 Jun 2024 | 0.000574 | -0.00000900 | -1.54% | 0.000582 | 0.000592 | 0.000574 | 3,803.00 |
02 Jun 2024 | 0.000584 | 0.00000500 | 0.86% | 0.000577 | 0.000602 | 0.000577 | 5,043.00 |
01 Jun 2024 | 0.000579 | -0.00000098 | -0.17% | 0.000579 | 0.000581 | 0.000568 | 3,904.00 |
31 May 2024 | 0.00058 | -0.00000700 | -1.19% | 0.000588 | 0.0006 | 0.00058 | 4,088.00 |
30 May 2024 | 0.000587 | -0.000012 | -2.00% | 0.000597 | 0.000604 | 0.000587 | 3,776.00 |