Volume | 19,762.68 |
|
|||||
News | - | ||||||
Day High | 1.69 | Low High |
|||||
Day Low | 1.52 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXGBP | Crypto | 2,795,573,703 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.034828 | 2.15% | 1.66 | 1.65 | 1.76 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.60 | 1.69 | 1.52 | 1.62 | 0.385399 - 2.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:36:48 | 23.71 | 1.66 | GBP |
Immutable X News
Date | Time | Source | Heading |
---|---|---|---|
09/4/2024 | 08:00 | NEWSBTC | Arthur Hayes Sells All His Holdings Of This Altcoin, How Did.. |
13/2/2024 | 21:30 | NEWSBTC | Crypto Analyst Unveils The Best Gaming Altcoins For This.. |
03/2/2024 | 19:44 | NEWSBTC | These Altcoins Are Showing High Social Dominance After.. |
13/12/2023 | 20:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
25/11/2023 | 11:00 | NEWSBTC | Crypto Fund Exits BLUR For Lido And IMX—Endorsing DeFi? |
16/11/2023 | 00:00 | NEWSBTC | Red Hot Ethereum: Breach Of $2,000 Draws Major Players Into.. |
15/11/2023 | 21:00 | NEWSBTC | Immutable X Cements Position With 32% Rally – How Far Is IMX.. |
Historical IMXGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.05 | 2.08 | 1.41 | 157,943.44 | -0.389823 | -19.05% |
1 Month | 2.27 | 2.54 | 1.41 | 93,039.77 | -0.61202 | -26.98% |
3 Months | 1.43 | 2.90 | 1.41 | 119,980.37 | 0.22345 | 15.59% |
6 Months | 0.422517 | 2.90 | 0.413458 | 199,583.65 | 1.23 | 292.09% |
1 Year | 0.474139 | 2.90 | 0.385399 | 186,316.26 | 1.18 | 249.40% |
3 Years | 0.000134 | 2.90 | 0.000133 | 173,600.31 | 1.66 | 1,235,833.18% |
5 Years | 0.0003 | 2.90 | 0.000122 | 112,723.14 | 1.66 | 551,434.72% |