Volume | 8,592.24 |
|
|||||
News | - | ||||||
Day High | 1.63 | Low High |
|||||
Day Low | 1.57 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXGBP | Crypto | 2,713,752,034 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020843 | -1.29% | 1.59 | 1.59 | 1.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.62 | 1.63 | 1.57 | 1.61 | 0.385399 - 2.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:39:12 | 148.76 | 1.59 | GBP |
Immutable X News
Date | Time | Source | Heading |
---|---|---|---|
09/4/2024 | 08:00 | NEWSBTC | Arthur Hayes Sells All His Holdings Of This Altcoin, How Did.. |
13/2/2024 | 21:30 | NEWSBTC | Crypto Analyst Unveils The Best Gaming Altcoins For This.. |
03/2/2024 | 19:44 | NEWSBTC | These Altcoins Are Showing High Social Dominance After.. |
13/12/2023 | 20:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
25/11/2023 | 11:00 | NEWSBTC | Crypto Fund Exits BLUR For Lido And IMX—Endorsing DeFi? |
16/11/2023 | 00:00 | NEWSBTC | Red Hot Ethereum: Breach Of $2,000 Draws Major Players Into.. |
15/11/2023 | 21:00 | NEWSBTC | Immutable X Cements Position With 32% Rally – How Far Is IMX.. |
Historical IMXGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.79 | 1.93 | 1.47 | 83,181.19 | -0.192793 | -10.80% |
1 Month | 2.15 | 2.28 | 1.41 | 87,103.26 | -0.556919 | -25.91% |
3 Months | 1.84 | 2.90 | 1.41 | 120,394.19 | -0.249425 | -13.54% |
6 Months | 0.55988 | 2.90 | 0.43141 | 199,916.71 | 1.03 | 184.40% |
1 Year | 0.474139 | 2.90 | 0.385399 | 181,541.50 | 1.12 | 235.83% |
3 Years | 0.000134 | 2.90 | 0.000133 | 170,586.41 | 1.59 | 1,187,840.89% |
5 Years | 0.000163 | 2.90 | 0.000122 | 112,859.45 | 1.59 | 974,687.86% |