S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
IOTA (MIOTA) (Gate.io:IOTABTC)
IOTA (MIOTA) (Gate.io:IOTABTC) Historical

IOTABTC IOTA (MIOTA)

0.00000370

-0.00000002 (-0.54%)

00:58:37 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTABTC	Gate.io	788,238,611	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.54%	0.00000370	0.00000369	0.00000370

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000370	0.00000373	0.00000366	0.00000372	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:57:03	71.31	0.00000370	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07518335	20,348.25	IOTA	IOTAEUR	IOTAGBP	IOTAUSD

IOTABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IOTABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00000372	0.00000010	2.76%	0.00000362	0.00000373	0.00000354	42,287.00
27 Apr 2024	0.00000362	-0.00000008	-2.16%	0.00000370	0.00000371	0.00000356	28,913.00
26 Apr 2024	0.00000370	-0.00000002	-0.54%	0.00000372	0.00000375	0.00000362	24,622.00
25 Apr 2024	0.00000372	-0.00000006	-1.59%	0.00000379	0.00000396	0.00000369	33,957.00
24 Apr 2024	0.00000378	0.00000012	3.28%	0.00000366	0.00000379	0.00000359	39,513.00
23 Apr 2024	0.00000366	0.00000001	0.27%	0.00000366	0.00000373	0.00000360	27,100.00
22 Apr 2024	0.00000365	-0.00000012	-3.18%	0.00000374	0.00000376	0.00000363	29,745.00
21 Apr 2024	0.00000377	0.00000023	6.50%	0.00000354	0.00000378	0.00000351	26,767.00
20 Apr 2024	0.00000354	0.00000003	0.85%	0.00000350	0.00000358	0.00000340	28,581.00
19 Apr 2024	0.00000351	0.00000001	0.29%	0.00000351	0.00000358	0.00000341	29,064.00
18 Apr 2024	0.00000350	0.00000002	0.57%	0.00000346	0.00000361	0.00000341	51,300.00
17 Apr 2024	0.00000348	-0.00000002	-0.57%	0.00000349	0.00000358	0.00000338	30,868.00
16 Apr 2024	0.00000350	-0.00000017	-4.63%	0.00000366	0.00000371	0.00000339	47,071.00
15 Apr 2024	0.00000367	0.00000020	5.76%	0.00000345	0.00000369	0.00000336	36,046.00
14 Apr 2024	0.00000347	-0.00000044	-11.25%	0.00000392	0.00000392	0.00000311	98,938.00
13 Apr 2024	0.00000391	-0.00000041	-9.49%	0.00000435	0.00000454	0.00000371	66,591.00
12 Apr 2024	0.00000432	0.00000004	0.93%	0.00000430	0.00000440	0.00000423	22,912.00
11 Apr 2024	0.00000428	-0.00000013	-2.95%	0.00000439	0.00000442	0.00000426	23,139.00
10 Apr 2024	0.00000441	-0.00000012	-2.65%	0.00000453	0.00000455	0.00000441	17,785.00
09 Apr 2024	0.00000453	0.00000008	1.80%	0.00000445	0.00000455	0.00000435	23,968.00
08 Apr 2024	0.00000445	0.00000005	1.14%	0.00000439	0.00000447	0.00000438	20,608.00
07 Apr 2024	0.00000440	0.00000000	0.00%	0.00000439	0.00000449	0.00000438	24,567.00
06 Apr 2024	0.00000440	-0.00000010	-2.22%	0.00000449	0.00000453	0.00000435	22,993.00
05 Apr 2024	0.00000450	-0.00000003	-0.66%	0.00000452	0.00000463	0.00000445	22,338.00
04 Apr 2024	0.00000453	-0.00000001	-0.22%	0.00000456	0.00000467	0.00000445	21,557.00
03 Apr 2024	0.00000454	-0.00000015	-3.20%	0.00000469	0.00000469	0.00000454	21,824.00
02 Apr 2024	0.00000469	-0.00000025	-5.06%	0.00000492	0.00000493	0.00000461	21,906.00
01 Apr 2024	0.00000494	0.00000002	0.41%	0.00000492	0.00000498	0.00000489	14,727.00
31 Mar 2024	0.00000492	-0.00000016	-3.15%	0.00000509	0.00000516	0.00000490	25,717.00
30 Mar 2024	0.00000508	0.00000005	0.99%	0.00000501	0.00000512	0.00000487	33,541.00
29 Mar 2024	0.00000503	0.00000001	0.20%	0.00000503	0.00000511	0.00000491	30,024.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions