Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trump Cards Fraction Token | ITRUMPUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00055 | -1.68% | 0.03225 | 0.03176 | 0.03258 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03273 | 0.03273 | 0.03112 | 0.0328 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:11:29 | 608.95 | 0.03225 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,666.20 | 51,788.41 | ITRUMP | |||
ITRUMPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ITRUMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0328 | -0.00596 | -15.38% | 0.03811 | 0.0382 | 0.031 | 925,311.00 |
| 31 May 2024 | 0.03876 | -0.00479 | -11.00% | 0.04304 | 0.04319 | 0.03726 | 1,146,107.00 |
| 30 May 2024 | 0.04355 | 0.00031 | 0.72% | 0.04325 | 0.04857 | 0.04211 | 1,080,512.00 |
| 29 May 2024 | 0.04324 | -0.00044 | -1.01% | 0.0436 | 0.04859 | 0.0419 | 1,266,472.00 |
| 28 May 2024 | 0.04368 | 0.00472 | 12.11% | 0.03892 | 0.04723 | 0.03873 | 1,772,158.00 |
| 27 May 2024 | 0.03896 | -0.00104 | -2.60% | 0.040 | 0.04584 | 0.038 | 1,773,176.00 |
| 26 May 2024 | 0.040 | 0.00246 | 6.55% | 0.03787 | 0.04155 | 0.03785 | 500,112.00 |
| 25 May 2024 | 0.03754 | -0.00552 | -12.82% | 0.0426 | 0.04607 | 0.03666 | 966,983.00 |
| 24 May 2024 | 0.04306 | 0.00185 | 4.49% | 0.0412 | 0.04366 | 0.04097 | 944,461.00 |
| 23 May 2024 | 0.04121 | -0.00066 | -1.58% | 0.0414 | 0.04328 | 0.03808 | 1,139,683.00 |
| 22 May 2024 | 0.04187 | -0.00233 | -5.27% | 0.04412 | 0.049 | 0.04137 | 821,073.00 |
| 21 May 2024 | 0.0442 | 0.00679 | 18.15% | 0.03743 | 0.04518 | 0.03659 | 566,159.00 |
| 20 May 2024 | 0.03741 | -0.00028 | -0.74% | 0.03769 | 0.04109 | 0.03673 | 457,706.00 |
| 19 May 2024 | 0.03769 | -0.00142 | -3.63% | 0.03921 | 0.0426 | 0.037 | 755,506.00 |
| 18 May 2024 | 0.03911 | 0.00187 | 5.02% | 0.03725 | 0.04238 | 0.03628 | 752,268.00 |
| 17 May 2024 | 0.03724 | 0.00307 | 8.98% | 0.03419 | 0.0375 | 0.03354 | 651,814.00 |
| 16 May 2024 | 0.03417 | -0.00173 | -4.82% | 0.03588 | 0.03712 | 0.034 | 408,059.00 |
| 15 May 2024 | 0.0359 | -0.0016 | -4.27% | 0.03755 | 0.03785 | 0.03231 | 460,144.00 |
| 14 May 2024 | 0.0375 | 0.00017 | 0.46% | 0.03734 | 0.04099 | 0.03411 | 747,980.00 |
| 13 May 2024 | 0.03733 | 0.0009 | 2.47% | 0.03656 | 0.03822 | 0.03195 | 991,523.00 |
| 12 May 2024 | 0.03643 | -0.00255 | -6.54% | 0.03754 | 0.03875 | 0.03423 | 805,384.00 |
| 11 May 2024 | 0.03898 | 0.00256 | 7.03% | 0.03659 | 0.04223 | 0.0339 | 1,732,841.00 |
| 10 May 2024 | 0.03642 | 0.01441 | 65.47% | 0.02206 | 0.04137 | 0.02148 | 2,355,679.00 |
| 09 May 2024 | 0.02201 | 0.00007 | 0.32% | 0.02193 | 0.02321 | 0.02141 | 675,398.00 |
| 08 May 2024 | 0.02194 | 0.00083 | 3.93% | 0.02117 | 0.02399 | 0.02091 | 542,438.00 |
| 07 May 2024 | 0.02111 | -0.00187 | -8.14% | 0.02364 | 0.02364 | 0.02111 | 519,407.00 |
| 06 May 2024 | 0.02298 | 0.00186 | 8.81% | 0.02159 | 0.02364 | 0.02121 | 750,613.00 |
| 05 May 2024 | 0.02112 | 0.00034 | 1.64% | 0.02082 | 0.0218 | 0.0205 | 786,071.00 |
| 04 May 2024 | 0.02078 | 0.00004 | 0.19% | 0.02053 | 0.02187 | 0.02025 | 580,599.00 |
| 03 May 2024 | 0.02074 | 0.0004 | 1.97% | 0.02024 | 0.02099 | 0.0196 | 651,005.00 |
| 02 May 2024 | 0.02034 | 0.00026 | 1.29% | 0.02008 | 0.02121 | 0.019 | 680,458.00 |
