Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kaspa | KASUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00015 | 0.12% | 0.12229 | 0.12228 | 0.12231 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12226 | 0.12376 | 0.12129 | 0.12214 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:15:38 | 178.31 | 0.12229 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
211,077.89 | 1,725,775.66 | KAS |
KASUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KASUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.12214 | 0.00178 | 1.48% | 0.1208 | 0.12411 | 0.11999 | 2,332,424.00 |
17 May 2024 | 0.12036 | -0.0022 | -1.80% | 0.122 | 0.12332 | 0.11807 | 2,358,847.00 |
16 May 2024 | 0.12256 | 0.00966 | 8.56% | 0.11345 | 0.12312 | 0.11281 | 2,951,985.00 |
15 May 2024 | 0.1129 | -0.00453 | -3.86% | 0.11615 | 0.11693 | 0.11274 | 2,710,332.00 |
14 May 2024 | 0.11743 | -0.00493 | -4.03% | 0.12283 | 0.12284 | 0.11371 | 2,965,556.00 |
13 May 2024 | 0.12236 | -0.00008 | -0.07% | 0.12254 | 0.12473 | 0.12001 | 2,226,681.00 |
12 May 2024 | 0.12244 | -0.0011 | -0.89% | 0.12569 | 0.12854 | 0.12166 | 2,984,065.00 |
11 May 2024 | 0.12354 | -0.00041 | -0.33% | 0.1249 | 0.13255 | 0.12107 | 4,453,325.00 |
10 May 2024 | 0.12395 | 0.00546 | 4.61% | 0.11918 | 0.12481 | 0.11916 | 3,815,692.00 |
09 May 2024 | 0.11849 | 0.00547 | 4.84% | 0.11206 | 0.12397 | 0.11029 | 4,534,195.00 |
08 May 2024 | 0.11302 | 0.00271 | 2.46% | 0.11086 | 0.11527 | 0.1105 | 3,323,178.00 |
07 May 2024 | 0.11031 | 0.00221 | 2.04% | 0.1085 | 0.113 | 0.10752 | 2,847,678.00 |
06 May 2024 | 0.1081 | -0.0028 | -2.52% | 0.11056 | 0.11068 | 0.10712 | 2,689,524.00 |
05 May 2024 | 0.1109 | -0.00197 | -1.75% | 0.11161 | 0.11309 | 0.1097 | 3,255,286.00 |
04 May 2024 | 0.11287 | 0.00551 | 5.13% | 0.10657 | 0.11291 | 0.10415 | 3,008,812.00 |
03 May 2024 | 0.10736 | -0.00155 | -1.42% | 0.10774 | 0.10875 | 0.10611 | 2,699,644.00 |
02 May 2024 | 0.10891 | -0.00151 | -1.37% | 0.10968 | 0.11056 | 0.10193 | 3,233,794.00 |
01 May 2024 | 0.11042 | -0.00335 | -2.94% | 0.11337 | 0.11508 | 0.10555 | 2,858,363.00 |
30 Apr 2024 | 0.11377 | -0.00285 | -2.44% | 0.11703 | 0.1192 | 0.10998 | 2,240,802.00 |
29 Apr 2024 | 0.11662 | 0.00787 | 7.24% | 0.10945 | 0.12079 | 0.10939 | 2,618,323.00 |
28 Apr 2024 | 0.10875 | -0.01025 | -8.61% | 0.11866 | 0.1188 | 0.10872 | 2,864,040.00 |
27 Apr 2024 | 0.119 | -0.00022 | -0.18% | 0.1186 | 0.12059 | 0.11717 | 1,786,636.00 |
26 Apr 2024 | 0.11922 | -0.00402 | -3.26% | 0.12435 | 0.12451 | 0.11657 | 4,211,644.00 |
25 Apr 2024 | 0.12324 | -0.00521 | -4.06% | 0.12984 | 0.13025 | 0.122 | 2,142,745.00 |
24 Apr 2024 | 0.12845 | 0.00046 | 0.36% | 0.12696 | 0.1321 | 0.12504 | 2,645,497.00 |
23 Apr 2024 | 0.12799 | 0.01125 | 9.64% | 0.1172 | 0.12915 | 0.11578 | 2,493,248.00 |
22 Apr 2024 | 0.11674 | -0.00263 | -2.20% | 0.11888 | 0.12164 | 0.1149 | 2,387,964.00 |
21 Apr 2024 | 0.11937 | 0.00585 | 5.15% | 0.11304 | 0.12116 | 0.11212 | 2,965,461.00 |
20 Apr 2024 | 0.11352 | -0.00554 | -4.65% | 0.11854 | 0.11887 | 0.1111 | 3,406,022.00 |
19 Apr 2024 | 0.11906 | 0.00002 | 0.02% | 0.11711 | 0.12107 | 0.11406 | 2,899,890.00 |