Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kaizen.Finance | KZENUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00003 | 1.15% | 0.002636 | 0.002629 | 0.002643 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002608 | 0.002726 | 0.002605 | 0.002606 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:34:20 | 4,447.68 | 0.002636 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,623.54 | 4,801,829.54 | KZEN |
KZENUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KZENUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jul 2024 | 0.002606 | -0.000012 | -0.46% | 0.002616 | 0.002713 | 0.002438 | 5,965,527.00 |
05 Jul 2024 | 0.002618 | -0.000069 | -2.57% | 0.002686 | 0.00269 | 0.002614 | 5,336,944.00 |
04 Jul 2024 | 0.002687 | -0.000073 | -2.64% | 0.002758 | 0.002761 | 0.002629 | 5,583,585.00 |
03 Jul 2024 | 0.00276 | 0.00000200 | 0.07% | 0.002759 | 0.002784 | 0.002753 | 5,036,129.00 |
02 Jul 2024 | 0.002758 | -0.000013 | -0.47% | 0.002767 | 0.002772 | 0.00275 | 5,106,673.00 |
01 Jul 2024 | 0.002771 | 0.000013 | 0.47% | 0.002759 | 0.002783 | 0.002757 | 5,072,475.00 |
30 Jun 2024 | 0.002758 | 0.00 | 0.00% | 0.002757 | 0.002759 | 0.002757 | 4,992,551.00 |
29 Jun 2024 | 0.002758 | 0.00000400 | 0.15% | 0.002754 | 0.002759 | 0.002751 | 4,935,570.00 |
28 Jun 2024 | 0.002754 | 0.000019 | 0.69% | 0.002733 | 0.002758 | 0.002732 | 4,931,433.00 |
27 Jun 2024 | 0.002735 | -0.000025 | -0.91% | 0.002761 | 0.002762 | 0.002732 | 4,974,897.00 |
26 Jun 2024 | 0.00276 | 0.00000100 | 0.04% | 0.002759 | 0.002761 | 0.002758 | 4,994,263.00 |
25 Jun 2024 | 0.002759 | 0.000024 | 0.88% | 0.002736 | 0.002771 | 0.002733 | 5,120,455.00 |
24 Jun 2024 | 0.002735 | -0.000018 | -0.65% | 0.002753 | 0.002755 | 0.002716 | 5,207,901.00 |
23 Jun 2024 | 0.002753 | -0.00000100 | -0.04% | 0.002752 | 0.002755 | 0.002744 | 4,982,847.00 |
22 Jun 2024 | 0.002754 | 0.000018 | 0.66% | 0.002733 | 0.002764 | 0.002686 | 5,132,496.00 |
21 Jun 2024 | 0.002736 | 0.000097 | 3.68% | 0.002637 | 0.002745 | 0.002636 | 5,550,390.00 |
20 Jun 2024 | 0.002639 | 0.00000100 | 0.04% | 0.002637 | 0.002639 | 0.002636 | 5,337,163.00 |
19 Jun 2024 | 0.002638 | -0.000019 | -0.72% | 0.002654 | 0.002658 | 0.002518 | 5,692,178.00 |
18 Jun 2024 | 0.002657 | -0.000023 | -0.86% | 0.002677 | 0.002681 | 0.002644 | 5,232,703.00 |
17 Jun 2024 | 0.00268 | 0.00000300 | 0.11% | 0.002679 | 0.002681 | 0.002676 | 5,005,294.00 |
16 Jun 2024 | 0.002677 | 0.00002 | 0.75% | 0.002659 | 0.002681 | 0.002649 | 5,230,617.00 |
15 Jun 2024 | 0.002657 | -0.000043 | -1.59% | 0.002718 | 0.002734 | 0.002656 | 5,072,013.00 |
14 Jun 2024 | 0.0027 | 0.000014 | 0.52% | 0.002688 | 0.002713 | 0.002685 | 5,093,532.00 |
13 Jun 2024 | 0.002686 | 0.00000900 | 0.34% | 0.002677 | 0.002696 | 0.002673 | 4,721,491.00 |
12 Jun 2024 | 0.002677 | -0.000094 | -3.39% | 0.002772 | 0.002775 | 0.002397 | 5,570,081.00 |
11 Jun 2024 | 0.002771 | 0.00001 | 0.36% | 0.002761 | 0.002791 | 0.002758 | 4,948,750.00 |
10 Jun 2024 | 0.002761 | -0.000013 | -0.47% | 0.002773 | 0.002776 | 0.002749 | 5,096,596.00 |
09 Jun 2024 | 0.002774 | 0.000049 | 1.80% | 0.002729 | 0.002784 | 0.002725 | 4,955,433.00 |
08 Jun 2024 | 0.002725 | -0.00000400 | -0.15% | 0.002726 | 0.002732 | 0.002725 | 4,927,326.00 |
07 Jun 2024 | 0.002729 | 0.000013 | 0.48% | 0.00271 | 0.002739 | 0.002622 | 3,933,991.00 |