Kaizen.Finance (KZEN) Overview - Charts, Markets, News, Discussion and Converter

Kaizen.FinanceKZEN

US$ 0.000208

-0.00000500

(

-2.35%

)

Official Links

Website

Announcement

Info

Rank 99999

polygon-pos

Categories:

Bid

UST 0.000208

Exchange

GATEIO

Ask

UST 0.000209

Last Trade Time

12:46:43

Volume (24h)

$ 913

Last Trade Size

19,182.60

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000208

Fully Diluted Market Cap

UST 208,000

Genesis Date

Days Range 0.0002-0.000214

52 Weeks Range 0.00000000-0.000906

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	3891909.4	0.0002126	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 827.00	KZEN/USDT	/crypto/Kaizen.Finance-KZEN	1	/crypto/Kaizen.Finance-KZEN	100	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00032	-0.000112	-35	0.000211	0.000369	10180204.1857	CX
4	0.000334	-0.000126	-37.7245508982	0.000211	0.000369	2602671.86429	CX
12	0.000346	-0.000138	-39.8843930636	0.000211	0.000369	6497022.09643	CX
26	0.000398	-0.00019	-47.7386934673	0.000211	0.000407	17621916.1764	CX
52	0	0	0	0	0.000906	29763224.0732	CX
156	0.000989	-0.000781	-78.9686552073	0.000211	0.00099	24538834.0964	CX
260	0.000989	-0.000781	-78.9686552073	0.000211	0.00099	24538834.0964	CX

Kaizen.Finance is a crypto token lifecycle management platform where projects and DAOs can confidently and reliably generate, issue, and manage token offerings using an autonomous full-stack smart-contract authoring Kaizen protocol.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000213	-9.0E-6	-4.05	0.000222	0.000224	0.000211	8177454
1782085800	0.000222	-2.0E-6	-0.89	0.000224	0.000369	0.000222	41452363
1781999400	0.000224	-1.0E-6	-0.44	0.000224	0.000228	0.000218	9218184
1781913000	0.000225	-8.7E-5	-27.88	0.000312	0.000312	0.000225	11957617
1781826600	0.000312	-2.0E-6	-0.64	0.000314	0.000314	0.000311	113068
1781740200	0.000314	-4.0E-6	-1.26	0.000318	0.000318	0.000314	118452
1781653800	0.000318	-2.0E-6	-0.63	0.00032	0.00032	0.000318	224288
1781567400	0.00032	0	0.00	0.00032	0.00032	0.00032	0
1781481000	0.00032	0	0.00	0.00032	0.00032	0.00032	0
1781394600	0.00032	0	0.00	0.00032	0.00032	0.00032	52666
1781308200	0.00032	0	0.00	0.00032	0.00032	0.00032	0
1781221800	0.00032	0	0.00	0.00032	0.00032	0.00032	10309
1781135400	0.00032	-1.0E-6	-0.31	0.000321	0.000321	0.00032	119862
1781049000	0.000321	-1.0E-6	-0.31	0.000322	0.000322	0.000321	31286
1780962600	0.000322	-2.0E-6	-0.62	0.000324	0.000325	0.000322	108721
1780876200	0.000324	-1.0E-6	-0.31	0.000325	0.000325	0.000322	149203
1780789800	0.000325	-1.0E-6	-0.31	0.000326	0.000326	0.000325	24607
1780703400	0.000326	-7.0E-6	-2.10	0.000333	0.000333	0.000326	445159
1780617000	0.000333	-1.0E-6	-0.30	0.000334	0.000334	0.000333	12012
1780530600	0.000334	0	0.00	0.000334	0.000334	0.000334	35409
1780444200	0.000334	-2.0E-6	-0.60	0.000336	0.000336	0.000334	96073
1780357800	0.000336	0	0.00	0.000336	0.000336	0.000335	254725
1780271400	0.000336	2.0E-6	0.60	0.000334	0.000336	0.000334	73834
1780185000	0.000334	1.0E-6	0.30	0.000333	0.000336	0.000333	163597
1780098600	0.000333	0	0.00	0.000333	0.000333	0.000333	0
1780012200	0.000333	0	0.00	0.000333	0.000333	0.000333	0
1779925800	0.000333	0	0.00	0.000333	0.000333	0.000333	0
1779839400	0.000333	-1.0E-6	-0.30	0.000334	0.000335	0.000333	35913
1779753000	0.000334	0	0.00	0.000334	0.000334	0.000334	0
1779666600	0.000334	1.0E-6	0.30	0.000333	0.000334	0.000333	11981
1779580200	0.000333	0	0.00	0.000333	0.000333	0.000333	0
1779493800	0.000333	-2.0E-6	-0.60	0.000335	0.000335	0.000333	11953
1779407400	0.000335	0	0.00	0.000335	0.000335	0.000335	124773
1779321000	0.000335	0	0.00	0.000335	0.000336	0.000335	35798
1779234600	0.000335	0	0.00	0.000335	0.000335	0.000335	0
1779148200	0.000335	-3.0E-6	-0.89	0.000336	0.000336	0.000333	502019
1779061800	0.000338	0	0.00	0.000338	0.000338	0.000336	91450
1778975400	0.000338	1.0E-6	0.30	0.000337	0.000338	0.000337	206615
1778889000	0.000337	1.0E-6	0.30	0.000336	0.000339	0.000336	108727
1778802600	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1778716200	0.000336	0	0.00	0.000336	0.000336	0.000336	11931
1778629800	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1778543400	0.000336	1.0E-6	0.30	0.000335	0.000336	0.000335	306293
1778457000	0.000335	1.0E-6	0.30	0.000334	0.000335	0.000334	8970
1778370600	0.000334	0	0.00	0.000334	0.000334	0.000334	0
1778284200	0.000334	0	0.00	0.000334	0.000336	0.000334	12085201
1778197800	0.000334	0	0.00	0.000334	0.000334	0.000334	0
1778111400	0.000334	0	0.00	0.000334	0.000334	0.000334	0
1778025000	0.000334	3.0E-6	0.91	0.000331	0.000334	0.000331	210991
1777938600	0.000331	-3.0E-6	-0.90	0.000334	0.000335	0.000331	478969
1777852200	0.000334	1.0E-6	0.30	0.000333	0.000334	0.000333	6323
1777765800	0.000333	0	0.00	0.000333	0.000333	0.000333	0
1777679400	0.000333	-1.0E-6	-0.30	0.000334	0.000336	0.000333	18836
1777593000	0.000334	-1.0E-6	-0.30	0.000335	0.000335	0.000334	2988
1777506600	0.000335	0	0.00	0.000335	0.000335	0.000335	0
1777420200	0.000335	1.0E-6	0.30	0.000334	0.000335	0.000334	215145
1777333800	0.000334	-2.0E-6	-0.60	0.000336	0.000336	0.000334	153055
1777247400	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1777161000	0.000336	1.0E-6	0.30	0.000335	0.000337	0.000335	64785
1777074600	0.000335	0	0.00	0.000335	0.000337	0.000335	240732
1776988200	0.000335	-1.0E-6	-0.30	0.000336	0.000337	0.000335	207389
1776901800	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1776815400	0.000336	1.0E-6	0.30	0.000335	0.000338	0.000335	108542
1776729000	0.000335	-1.0E-6	-0.30	0.000336	0.000337	0.000335	29697
1776642600	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1776556200	0.000336	-1.0E-6	-0.30	0.000337	0.000337	0.000335	113479
1776469800	0.000337	0	0.00	0.000336	0.000337	0.000336	8494213
1776383400	0.000337	0	0.00	0.000336	0.000337	0.000336	27253184
1776297000	0.000337	0	0.00	0.000337	0.000337	0.000335	27040749
1776210600	0.000337	1.0E-6	0.30	0.000336	0.000337	0.000336	26113839
1776124200	0.000336	3.0E-6	0.90	0.000333	0.000338	0.000333	27404071
1776037800	0.000333	-2.0E-6	-0.60	0.000336	0.000336	0.000333	28644887
1775951400	0.000335	-3.0E-6	-0.89	0.000337	0.000338	0.000334	29141280
1775865000	0.000338	1.0E-6	0.30	0.000338	0.000338	0.000337	26888561
1775778600	0.000337	1.0E-6	0.30	0.000336	0.000338	0.000335	26793260
1775692200	0.000336	0	0.00	0.000336	0.000336	0.000336	27165891
1775605800	0.000336	-3.0E-6	-0.88	0.000339	0.00034	0.000334	26923729
1775519400	0.000339	0	0.00	0.000339	0.00034	0.000339	26968515
1775433000	0.000339	1.0E-6	0.30	0.000338	0.00034	0.000338	27050359
1775346600	0.000338	-1.0E-6	-0.29	0.000339	0.00034	0.000337	24054132
1775260200	0.000339	0	0.00	0.000339	0.000339	0.000339	25339872
1775173800	0.000339	-6.0E-6	-1.74	0.000344	0.000345	0.000338	26746440
1775087400	0.000345	0	0.00	0.000345	0.000345	0.000344	26135607
1775001000	0.000345	-1.0E-6	-0.29	0.000346	0.000346	0.000344	19359794
1774914600	0.000346	0	0.00	0.000346	0.000347	0.000344	25033806
1774828200	0.000346	-1.0E-6	-0.29	0.000348	0.000348	0.000345	25830977
1774741800	0.000347	-2.0E-6	-0.57	0.000349	0.000349	0.000347	26901090
1774655400	0.000349	0	0.00	0.000349	0.000349	0.000349	25462214
1774569000	0.000349	0	0.00	0.000349	0.000349	0.000349	25749753
1774482600	0.000349	-1.0E-6	-0.29	0.00035	0.000351	0.000348	25730550
1774396200	0.00035	-3.0E-6	-0.85	0.000352	0.000354	0.000348	25456942
1774309800	0.000353	2.0E-6	0.57	0.000352	0.000353	0.000351	25037076
1774223400	0.000351	-3.0E-6	-0.85	0.000354	0.000354	0.000351	25466040
1774137000	0.000354	0	0.00	0.000354	0.000354	0.000354	24956716

KZEN/ETH

0 ETH

KZEN/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About KZEN

KZENUSDT News

Crypto Chat

KZEN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About KZEN

KZENUSDT News

Crypto Chat

KZEN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free