Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LOOT Token | LOOTUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00091 | -3.20% | 0.02752 | 0.02741 | 0.02767 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02831 | 0.0286 | 0.02741 | 0.02843 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:06:13 | 321.92 | 0.02752 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,739.80 | 415,491.37 | LOOTT | |||
LOOTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.02843 | -0.00045 | -1.56% | 0.02894 | 0.0291 | 0.02755 | 746,634.00 |
| 18 Jul 2024 | 0.02888 | -0.00042 | -1.43% | 0.02926 | 0.03039 | 0.02886 | 715,754.00 |
| 17 Jul 2024 | 0.0293 | 0.00045 | 1.56% | 0.02886 | 0.02952 | 0.02864 | 757,785.00 |
| 16 Jul 2024 | 0.02885 | 0.00087 | 3.11% | 0.02795 | 0.02892 | 0.02781 | 911,307.00 |
| 15 Jul 2024 | 0.02798 | 0.00046 | 1.67% | 0.02754 | 0.02819 | 0.02741 | 888,603.00 |
| 14 Jul 2024 | 0.02752 | -0.00078 | -2.76% | 0.02826 | 0.029 | 0.0273 | 837,115.00 |
| 13 Jul 2024 | 0.0283 | -0.00104 | -3.54% | 0.02929 | 0.0294 | 0.02792 | 901,972.00 |
| 12 Jul 2024 | 0.02934 | 0.00079 | 2.77% | 0.02855 | 0.02939 | 0.0284 | 807,757.00 |
| 11 Jul 2024 | 0.02855 | -0.00032 | -1.11% | 0.02885 | 0.02891 | 0.0284 | 715,856.00 |
| 10 Jul 2024 | 0.02887 | 0.00017 | 0.59% | 0.02869 | 0.02939 | 0.02854 | 715,354.00 |
| 09 Jul 2024 | 0.0287 | -0.00024 | -0.83% | 0.0289 | 0.029 | 0.0285 | 679,446.00 |
| 08 Jul 2024 | 0.02894 | -0.00066 | -2.23% | 0.02962 | 0.03009 | 0.0287 | 698,993.00 |
| 07 Jul 2024 | 0.0296 | 0.0001 | 0.34% | 0.02977 | 0.0303 | 0.02901 | 664,456.00 |
| 06 Jul 2024 | 0.0295 | -0.00063 | -2.09% | 0.03007 | 0.0304 | 0.02931 | 744,005.00 |
| 05 Jul 2024 | 0.03013 | -0.00037 | -1.21% | 0.03049 | 0.03059 | 0.0298 | 669,012.00 |
| 04 Jul 2024 | 0.0305 | -0.0006 | -1.93% | 0.03109 | 0.03114 | 0.0301 | 634,613.00 |
| 03 Jul 2024 | 0.0311 | 0.0002 | 0.65% | 0.03093 | 0.03129 | 0.0307 | 657,626.00 |
| 02 Jul 2024 | 0.0309 | -0.00093 | -2.92% | 0.0319 | 0.03219 | 0.0307 | 693,547.00 |
| 01 Jul 2024 | 0.03183 | 0.00023 | 0.73% | 0.0317 | 0.0322 | 0.0316 | 660,382.00 |
| 30 Jun 2024 | 0.0316 | 0.0001 | 0.32% | 0.03144 | 0.0317 | 0.0312 | 672,925.00 |
| 29 Jun 2024 | 0.0315 | 0.0001 | 0.32% | 0.03139 | 0.0316 | 0.03121 | 653,605.00 |
| 28 Jun 2024 | 0.0314 | -0.0001 | -0.32% | 0.03148 | 0.0316 | 0.03122 | 647,267.00 |
| 27 Jun 2024 | 0.0315 | 0.00 | 0.00% | 0.03146 | 0.03171 | 0.03122 | 629,877.00 |
| 26 Jun 2024 | 0.0315 | -0.0006 | -1.87% | 0.03206 | 0.03213 | 0.03143 | 621,649.00 |
| 25 Jun 2024 | 0.0321 | -0.0007 | -2.13% | 0.03267 | 0.0329 | 0.0317 | 646,096.00 |
| 24 Jun 2024 | 0.0328 | 0.00082 | 2.56% | 0.03199 | 0.03309 | 0.03189 | 614,124.00 |
| 23 Jun 2024 | 0.03198 | -0.00051 | -1.57% | 0.03248 | 0.03263 | 0.03131 | 555,475.00 |
| 22 Jun 2024 | 0.03249 | -0.00088 | -2.64% | 0.03338 | 0.0337 | 0.03226 | 550,424.00 |
| 21 Jun 2024 | 0.03337 | 0.00013 | 0.39% | 0.03323 | 0.03368 | 0.03309 | 561,230.00 |
| 20 Jun 2024 | 0.03324 | 0.00101 | 3.13% | 0.03224 | 0.03329 | 0.03211 | 533,077.00 |
