Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Launchpool token | LPOOLETH | Gate.io | 2,454,442 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000063 | -0.82% | 0.000077 | 0.000076 | 0.000079 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000077 | 0.000077 | 0.000077 | 0.000077 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:17:36 | 15.16 | 0.000077 | ETH |
LPOOLETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPOOLETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.000077 | -0.00000900 | -10.41% | 0.000082 | 0.000082 | 0.000077 | 2,608.00 |
27 Apr 2024 | 0.000086 | 0.00000300 | 3.61% | 0.00008 | 0.000086 | 0.000076 | 5,697.00 |
26 Apr 2024 | 0.000083 | 0.000013 | 18.64% | 0.000074 | 0.000087 | 0.000066 | 14,482.00 |
25 Apr 2024 | 0.00007 | -0.000027 | -28.00% | 0.000097 | 0.000099 | 0.000063 | 5,761.00 |
24 Apr 2024 | 0.000096 | -0.00000600 | -5.83% | 0.000109 | 0.000111 | 0.000096 | 848.00 |
23 Apr 2024 | 0.000103 | 0.00000700 | 7.31% | 0.000095 | 0.000109 | 0.000095 | 205.00 |
22 Apr 2024 | 0.000096 | -0.00000700 | -6.80% | 0.000101 | 0.000114 | 0.000093 | 5,478.00 |
21 Apr 2024 | 0.000103 | 0.00000700 | 7.28% | 0.000091 | 0.000103 | 0.000089 | 7,998.00 |
20 Apr 2024 | 0.000096 | 0.00000025 | 0.26% | 0.000096 | 0.000096 | 0.000093 | 1,424.00 |
19 Apr 2024 | 0.000096 | 0.00000600 | 6.71% | 0.000089 | 0.000097 | 0.000087 | 13,491.00 |
18 Apr 2024 | 0.000089 | 0.00000800 | 9.84% | 0.000092 | 0.000094 | 0.000089 | 1,614.00 |
17 Apr 2024 | 0.000081 | -0.00000400 | -4.68% | 0.000088 | 0.000088 | 0.000081 | 847.00 |
16 Apr 2024 | 0.000086 | 0.00000009 | 0.11% | 0.000087 | 0.000096 | 0.000085 | 5,070.00 |
15 Apr 2024 | 0.000085 | -0.00000800 | -8.55% | 0.000088 | 0.000093 | 0.000085 | 4,390.00 |
14 Apr 2024 | 0.000094 | -0.00000100 | -1.06% | 0.000093 | 0.000098 | 0.000089 | 1,397.00 |
13 Apr 2024 | 0.000095 | -0.00000300 | -3.09% | 0.000088 | 0.000098 | 0.000087 | 2,095.00 |
12 Apr 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
11 Apr 2024 | 0.000097 | 0.000016 | 19.67% | 0.000089 | 0.000097 | 0.000089 | 193.00 |
10 Apr 2024 | 0.000081 | -0.00000700 | -7.96% | 0.000087 | 0.000089 | 0.000077 | 921.00 |
09 Apr 2024 | 0.000088 | 0.00000900 | 11.36% | 0.000078 | 0.000088 | 0.000076 | 3,146.00 |
08 Apr 2024 | 0.000079 | -0.00000200 | -2.46% | 0.000082 | 0.000083 | 0.000079 | 936.00 |
07 Apr 2024 | 0.000081 | -0.00000018 | -0.22% | 0.000083 | 0.000083 | 0.000081 | 6,077.00 |
06 Apr 2024 | 0.000081 | -0.00000300 | -3.53% | 0.000081 | 0.000081 | 0.000081 | 64.00 |
05 Apr 2024 | 0.000085 | 0.00000400 | 4.97% | 0.000085 | 0.000085 | 0.000085 | 26.00 |
04 Apr 2024 | 0.000081 | -0.00001 | -11.08% | 0.000096 | 0.000096 | 0.00008 | 870.00 |
03 Apr 2024 | 0.00009 | 0.000018 | 24.84% | 0.000075 | 0.000115 | 0.000073 | 6,662.00 |
02 Apr 2024 | 0.000072 | 0.00000600 | 9.00% | 0.000069 | 0.000074 | 0.000069 | 1,964.00 |
01 Apr 2024 | 0.000067 | -0.00000400 | -5.66% | 0.000071 | 0.000072 | 0.000067 | 7,712.00 |
31 Mar 2024 | 0.000071 | -0.00000300 | -4.08% | 0.000071 | 0.000071 | 0.00007 | 6,300.00 |
30 Mar 2024 | 0.000074 | 0.00000400 | 5.74% | 0.000069 | 0.000074 | 0.000068 | 6,700.00 |
29 Mar 2024 | 0.00007 | -0.00000084 | -1.19% | 0.00007 | 0.000076 | 0.000068 | 32,599.00 |