Launchpool tokenLPOOL

US$ 0.223384

0.001464

(

0.66%

)

Official Links

Website

Source Code

Info

Rank 715

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.214204

Exchange

KUCN

Ask

US$ 0.242764

Last Trade Time

12:12:01

Volume (24h)

$ 276,056

Last Trade Size

0.7167

Volume/Market Cap (24h)

0.13%

Trade Price

US$ 0.187079

Fully Diluted Market Cap

US$ 2,233,841

Genesis Date

12/2/2021

Days Range 0.221889-0.225261

52 Weeks Range 0.108782-0.765421

Circulating Supply 9,711,446 / 10,000,000

97.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05967	Kucoin	815847.6438	/cdn/crypto/logos/exchanges/KUCN.png	$ 50,256.97	1738168761	LPOOL/USDT	https://trade.kucoin.com/LPOOL-USDT	USDT	1	https://trade.kucoin.com/LPOOL-USDT	85.856711552	9 minutes ago
0.0638	Gate.io	134395.65	/cdn/crypto/logos/exchanges/GATE.png	$ 8,967.84	1738167909	LPOOL/USDT	https://gate.io/trade/LPOOL_USDT	USDT	2	https://gate.io/trade/LPOOL_USDT	14.143288448	23 minutes ago
2.19E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738108937	LPOOL/BTC	https://trade.kucoin.com/LPOOL-BTC	BTC	3	https://trade.kucoin.com/LPOOL-BTC	0	17 hours ago
1.015E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	LPOOL/ETH	https://gate.io/trade/LPOOL_ETH	ETH	4	https://gate.io/trade/LPOOL_ETH	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPOOL/ETH	https://v2.info.uniswap.org/token/0x6149c26cd2f7b5ccdb32029af817123f6e37df5b	ETH	5	https://v2.info.uniswap.org/token/0x6149c26cd2f7b5ccdb32029af817123f6e37df5b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.23251845	-0.0091344	-3.92846245104	0.21423639	0.73790869	43.25355714	CX
4	0.20450953	0.01887452	9.22916403945	0.19679081	0.76542061	64.88033571	CX
12	0.15227321	0.07111084	46.699508075	0.15219652	0.76542061	43.25355714	CX
26	0.12465026	0.09873379	79.2086514701	0.1087817	0.76542061	44.18876919	CX
52	0.20040925	0.0229748	11.4639419089	0.1087817	0.76542061	2040.26107602	CX
156	1.57633339	-1.35294934	-85.828882937	0.0552836	3.371988	8574.88667233	CX
260	23.3628408	-23.13945675	-99.0438489398	0.0552836	35.06074	7973.05510857	CX

Launchpool aims to harness their strengths and aligns their incentives. LPOOL token is staked on the platform to register interest in the projects launching on the platform.

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

LayerAI Becomes the First Crypto Asset to Integrate DeepSeek on the Blockchain

Mahe, Seychelles, January 29th, 2025, ChainwireLayerAI, a leading innovator in AI and blockchain technologies, has announced the integration of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738108200	0.2214844	-0.001431	-0.64	0.2241572	0.22674467	0.21953716	0
1738021800	0.22291561	-0.002624	-1.16	0.2234393	0.73790869	0.21423639	302
1737935400	0.22553966	-0.004158	-1.81	0.22936038	0.23073307	0.2250405	0
1737849000	0.22969749	0.00031206	0.14	0.22935226	0.23054723	0.22812362	0
1737762600	0.22938543	0.00159821	0.70	0.22768251	0.23472728	0.22505112	0
1737676200	0.22778722	0.00021401	0.09	0.22698055	0.23372764	0.22178421	0
1737589800	0.22757321	-0.004333	-1.87	0.23251845	0.23275015	0.22631019	0
1737503400	0.23190604	0.00839467	3.76	0.2234393	0.23489013	0.21923962	0
1737417000	0.22351137	0.00147205	0.66	0.211975	0.76542061	0.20283939	302
1737330600	0.22203932	-0.006392	-2.80	0.22832806	0.23271752	0.2183781	0
1737244200	0.22843167	0.00016322	0.07	0.22841178	0.22972451	0.2240278	0
1737157800	0.22826845	0.00921653	4.21	0.21902192	0.23193569	0.21902192	0
1737071400	0.21905192	-0.000315	-0.14	0.21988765	0.22034437	0.21320077	0
1736985000	0.21936704	0.00775678	3.67	0.21130793	0.2200091	0.21130793	0
1736898600	0.21161026	0.00500783	2.42	0.20697317	0.21311091	0.20660124	0
1736812200	0.20660243	-0.000142	-0.07	0.211975	0.659175	0.19679081	302
1736725800	0.20674432	-0.00032	-0.15	0.2071084	0.20884203	0.20514984	0
1736639400	0.2070646	-0.000418	-0.20	0.20740815	0.20795477	0.20549972	0
1736553000	0.20748213	0.0054517	2.70	0.211975	0.21290844	0.20200835	302
1736466600	0.20203043	-0.006311	-3.03	0.20792661	0.20875117	0.19989133	0
1736380200	0.20834146	-0.003832	-1.81	0.211975	0.21290844	0.20283939	0
1736293800	0.21217344	-0.011727	-5.24	0.2240082	0.22492813	0.21060618	0
1736207400	0.22390043	0.0083985	3.90	0.21601785	0.6999099	0.20870664	302
1736121000	0.21550193	0.00042219	0.20	0.21502328	0.2162791	0.2130771	0
1736034600	0.21507974	0.00023827	0.11	0.21498082	0.21609093	0.21369641	0
1735948200	0.21484147	0.00268601	1.27	0.2122113	0.21665096	0.21033916	0
1735861800	0.21215546	0.00524424	2.53	0.21601785	0.22382227	0.20870664	302
1735775400	0.20691122	0.00258055	1.26	0.20450953	0.20775183	0.20328565	0
1735689000	0.20433067	0.00163428	0.81	0.20280057	0.21049655	0.20141408	0
1735602600	0.20269639	-0.002418	-1.18	0.21601785	0.22382227	0.20001929	302
1735516200	0.20511476	-0.002987	-1.44	0.20836183	0.20836183	0.2034162	0
1735429800	0.20810159	0.00166749	0.81	0.20645088	0.20854069	0.20592771	0
1735343400	0.2064341	-0.003041	-1.45	0.20965551	0.21276136	0.20463964	0
1735257000	0.20947477	-0.007701	-3.55	0.21829387	0.21869753	0.20829554	0
1735170600	0.21717592	0.00137495	0.64	0.21610878	0.2175443	0.21388065	0
1735084200	0.21580097	0.00842098	4.06	0.20729655	0.21749766	0.20461653	0
1734997800	0.20737999	-0.000745	-0.36	0.21601785	0.22382227	0.20232006	302
1734911400	0.20812474	-0.004466	-2.10	0.21254933	0.21321822	0.20633047	0
1734825000	0.21259063	-0.000833	-0.39	0.21395879	0.21790712	0.21121049	0
1734738600	0.2134238	-0.001047	-0.49	0.21348816	0.21475961	0.20185378	0
1734652200	0.21447114	-0.005576	-2.53	0.21994509	0.22500712	0.20942534	0
1734565800	0.22004706	-0.012325	-5.30	0.23241125	0.2331825	0.21974836	0
1734479400	0.23237253	0.0003324	0.14	0.23216428	0.23718282	0.23088007	0
1734393000	0.23204013	0.00284398	1.24	0.21601785	0.23596025	0.21513673	302
1734306600	0.22919615	0.00710681	3.20	0.2222645	0.23011251	0.22189086	0
1734220200	0.22208934	0.00025853	0.12	0.2221163	0.2247236	0.22045269	0
1734133800	0.22183081	0.00279464	1.28	0.2192114	0.22314553	0.21745383	0
1734047400	0.21903617	-0.002747	-1.24	0.22161312	0.22452055	0.21749494	0
1733961000	0.22178281	0.01025093	4.85	0.21209655	0.22326397	0.20977142	0
1733874600	0.21153188	-0.001782	-0.84	0.21289708	0.21513789	0.20670315	0
1733788200	0.21331379	-0.008056	-3.64	0.21601785	0.22382227	0.20914022	302
1733701800	0.22136966	0.00250634	1.15	0.21878511	0.22136966	0.21674719	0
1733615400	0.21886332	-0.000115	-0.05	0.21871904	0.22024816	0.21713462	0
1733529000	0.21897849	0.00677275	3.19	0.21185527	0.22344655	0.21130346	0
1733442600	0.21220574	-0.004521	-2.09	0.21601785	0.22693248	0.20484703	0
1733356200	0.21672653	0.00633063	3.01	0.21017537	0.21733406	0.20737607	0
1733269800	0.2103959	0.00087692	0.42	0.20993872	0.21072799	0.2052687	0
1733183400	0.20951898	-0.003695	-1.73	0.21300071	0.21492421	0.20688135	0
1733097000	0.21321432	0.00193359	0.92	0.21126892	0.21422518	0.20977685	0
1733010600	0.21128073	-0.002011	-0.94	0.21349232	0.21349232	0.21056773	0
1732924200	0.21329165	0.00381095	1.82	0.20948968	0.21611831	0.20902947	0
1732837800	0.2094807	-0.000822	-0.39	0.21045989	0.21169461	0.20740121	0
1732751400	0.21030267	0.00893156	4.44	0.20100264	0.21321837	0.20096736	0
1732665000	0.20137111	-0.00197	-0.97	0.20385737	0.2080335	0.19865987	0
1732578600	0.2033415	-0.010642	-4.97	0.21655854	0.694425	0.20329231	302
1732492200	0.21398319	-7.2E-5	-0.03	0.21426484	0.21604341	0.20978507	0
1732405800	0.21405533	-0.002797	-1.29	0.21655854	0.21676738	0.21302232	0
1732319400	0.21685239	0.00102288	0.47	0.21574454	0.21846476	0.2129425	0
1732233000	0.21582951	0.00956585	4.64	0.20653272	0.21677717	0.20619767	0
1732146600	0.20626366	0.00417213	2.06	0.20222694	0.20792004	0.20071288	0
1732060200	0.20209153	0.00384503	1.94	0.1982951	0.2059656	0.19804281	0
1731973800	0.1982465	0.00154025	0.78	0.19376868	0.64785975	0.19074705	302
1731887400	0.19670625	-0.001368	-0.69	0.19837453	0.2001379	0.19441271	0
1731801000	0.19807472	-0.001494	-0.75	0.19925517	0.20090597	0.19753066	0
1731714600	0.19956856	0.00835842	4.37	0.1919891	0.20121266	0.19089384	0
1731628200	0.19121014	-0.006867	-3.47	0.1980415	0.20099984	0.18989614	0
1731541800	0.19807759	0.00541451	2.81	0.19312716	0.20464998	0.18904434	0
1731455400	0.19266308	-0.001626	-0.84	0.19376868	0.19705517	0.18677572	0
1731369000	0.19428931	0.01825582	10.37	0.17626405	0.19624401	0.17585542	0
1731282600	0.17603349	0.00781721	4.65	0.1681425	0.1783755	0.16770717	0
1731196200	0.16821628	0.00060512	0.36	0.16761876	0.16850011	0.16596082	0
1731109800	0.16761116	0.001007	0.60	0.16633052	0.16926194	0.16574476	0
1731023400	0.16660416	0.00091095	0.55	0.16565911	0.16851344	0.16317026	0
1730937000	0.16569321	0.01352814	8.89	0.15227321	0.16747451	0.15219652	0
1730850600	0.15216507	0.00399158	2.69	0.14852325	0.15425659	0.1478091	0
1730764200	0.14817349	-0.00264	-1.75	0.14744385	0.15155632	0.14475871	302
1730677800	0.15081395	-0.000796	-0.53	0.15178714	0.15178714	0.14779324	0
1730591400	0.15160951	-0.000498	-0.33	0.15232978	0.15299033	0.15132468	0
1730505000	0.15210723	-0.001891	-1.23	0.15375503	0.15666769	0.15074063	0
1730418600	0.15399843	-0.004558	-2.87	0.15836187	0.15910437	0.15253943	0
1730332200	0.15855672	-0.000485	-0.30	0.15924475	0.15966762	0.15646292	0
1730245800	0.15904189	0.00600288	3.92	0.15275944	0.16108286	0.15269199	0