S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Decentraland (Gate.io:MANAETH)
Decentraland (Gate.io:MANAETH) Historical

MANAETH Decentraland

0.000142

-0.00000370 (-2.54%)

03:15:16 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAETH	Gate.io	811,911,444	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000370	-2.54%	0.000142	0.000142	0.000142

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000145	0.000146	0.000141	0.000146	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:13:32	7.04	0.000142	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.17	15,077.60	MANA	MANAEUR	MANAGBP	MANABTC

MANAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000146	0.00000300	2.10%	0.000142	0.000146	0.000142	20,106.00
16 May 2024	0.000143	0.00000400	2.88%	0.000139	0.000144	0.000139	16,549.00
15 May 2024	0.000139	0.00000070	0.51%	0.000138	0.000141	0.000137	17,559.00
14 May 2024	0.000138	-0.00000060	-0.43%	0.000139	0.00014	0.000137	19,002.00
13 May 2024	0.000139	-0.00000400	-2.81%	0.000142	0.000143	0.000138	19,261.00
12 May 2024	0.000142	-0.00000050	-0.35%	0.000142	0.000144	0.000142	16,602.00
11 May 2024	0.000143	-0.00000090	-0.63%	0.000144	0.000145	0.000142	19,697.00
10 May 2024	0.000144	0.00000020	0.14%	0.000144	0.000144	0.000141	17,987.00
09 May 2024	0.000144	0.00000090	0.63%	0.000143	0.000145	0.00014	15,423.00
08 May 2024	0.000143	-0.00000100	-0.70%	0.000144	0.000144	0.000141	15,890.00
07 May 2024	0.000144	0.00000080	0.56%	0.000143	0.000145	0.000142	12,454.00
06 May 2024	0.000143	-0.00000080	-0.56%	0.000144	0.000144	0.000141	12,578.00
05 May 2024	0.000144	-0.00000100	-0.69%	0.000144	0.000145	0.000143	19,253.00
04 May 2024	0.000145	0.00000010	0.07%	0.000145	0.000146	0.000144	15,283.00
03 May 2024	0.000145	0.00000200	1.40%	0.000143	0.000145	0.000141	14,372.00
02 May 2024	0.000143	0.00000400	2.89%	0.000138	0.000143	0.000138	20,238.00
01 May 2024	0.000138	0.00000200	1.47%	0.000136	0.000139	0.000135	18,066.00
30 Apr 2024	0.000136	0.00	0.00%	0.000136	0.000138	0.000135	17,547.00
29 Apr 2024	0.000136	-0.00000300	-2.15%	0.000139	0.000142	0.000136	12,532.00
28 Apr 2024	0.00014	-0.00000500	-3.46%	0.000145	0.000146	0.000139	18,283.00
27 Apr 2024	0.000145	-0.00000300	-2.04%	0.000147	0.000148	0.000143	17,085.00
26 Apr 2024	0.000147	-0.00000040	-0.27%	0.000147	0.000149	0.000144	17,396.00
25 Apr 2024	0.000148	-0.00000100	-0.67%	0.000149	0.000153	0.000147	17,836.00
24 Apr 2024	0.000149	-0.00000200	-1.33%	0.00015	0.000151	0.000147	15,257.00
23 Apr 2024	0.00015	0.00000300	2.04%	0.000147	0.000151	0.000147	11,457.00
22 Apr 2024	0.000147	-0.00000200	-1.34%	0.000149	0.000149	0.000146	13,221.00
21 Apr 2024	0.000149	0.00000700	4.94%	0.000142	0.00015	0.000142	18,707.00
20 Apr 2024	0.000142	0.00	0.00%	0.000142	0.000143	0.000139	18,156.00
19 Apr 2024	0.000142	-0.00000060	-0.42%	0.000142	0.000144	0.00014	17,698.00
18 Apr 2024	0.000142	0.00000200	1.42%	0.000141	0.000145	0.000138	17,796.00

Schneider Electric SE 3....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions