Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MarsDAO | MDAOUSDT | Gate.io | 67,643 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00048 | -0.36% | 0.13431 | 0.13337 | 0.13567 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13465 | 0.13477 | 0.13431 | 0.13479 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:21:19 | 123.38 | 0.13431 | UST |
MDAOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDAOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.13479 | 0.00739 | 5.80% | 0.12757 | 0.13577 | 0.12569 | 110,381.00 |
| 30 Jun 2024 | 0.1274 | 0.00178 | 1.42% | 0.12547 | 0.12806 | 0.12502 | 111,429.00 |
| 29 Jun 2024 | 0.12562 | -0.00783 | -5.87% | 0.13338 | 0.13532 | 0.12543 | 112,384.00 |
| 28 Jun 2024 | 0.13345 | -0.00167 | -1.24% | 0.13547 | 0.13647 | 0.1325 | 112,442.00 |
| 27 Jun 2024 | 0.13512 | 0.00648 | 5.04% | 0.12849 | 0.13625 | 0.12679 | 109,578.00 |
| 26 Jun 2024 | 0.12864 | 0.01759 | 15.84% | 0.11087 | 0.12915 | 0.11087 | 128,482.00 |
| 25 Jun 2024 | 0.11105 | -0.00284 | -2.49% | 0.11361 | 0.11375 | 0.10835 | 133,547.00 |
| 24 Jun 2024 | 0.11389 | 0.00058 | 0.51% | 0.11334 | 0.11856 | 0.11224 | 130,689.00 |
| 23 Jun 2024 | 0.11331 | 0.00224 | 2.02% | 0.11107 | 0.11363 | 0.11051 | 123,127.00 |
| 22 Jun 2024 | 0.11107 | -0.00159 | -1.41% | 0.11264 | 0.11294 | 0.11077 | 122,577.00 |
| 21 Jun 2024 | 0.11266 | -0.00663 | -5.56% | 0.11926 | 0.1199 | 0.11228 | 128,552.00 |
| 20 Jun 2024 | 0.11929 | 0.00387 | 3.35% | 0.11545 | 0.11986 | 0.11531 | 143,723.00 |
| 19 Jun 2024 | 0.11542 | -0.00337 | -2.84% | 0.11864 | 0.11906 | 0.11328 | 136,077.00 |
| 18 Jun 2024 | 0.11879 | -0.00773 | -6.11% | 0.12667 | 0.1275 | 0.11644 | 122,148.00 |
| 17 Jun 2024 | 0.12652 | 0.00804 | 6.79% | 0.11849 | 0.13046 | 0.11814 | 167,279.00 |
| 16 Jun 2024 | 0.11848 | 0.00465 | 4.09% | 0.11357 | 0.1188 | 0.10689 | 148,040.00 |
| 15 Jun 2024 | 0.11383 | 0.01064 | 10.31% | 0.10321 | 0.11428 | 0.10218 | 143,694.00 |
| 14 Jun 2024 | 0.10319 | -0.00416 | -3.88% | 0.1072 | 0.10758 | 0.10244 | 136,614.00 |
| 13 Jun 2024 | 0.10735 | -0.0044 | -3.94% | 0.11176 | 0.11238 | 0.10469 | 120,961.00 |
| 12 Jun 2024 | 0.11175 | -0.0025 | -2.19% | 0.11401 | 0.11505 | 0.11069 | 83,189.00 |
| 11 Jun 2024 | 0.11425 | -0.00597 | -4.97% | 0.12028 | 0.12064 | 0.11353 | 129,634.00 |
| 10 Jun 2024 | 0.12022 | 0.00102 | 0.86% | 0.11941 | 0.12065 | 0.11773 | 125,764.00 |
| 09 Jun 2024 | 0.1192 | -0.0007 | -0.58% | 0.1199 | 0.12102 | 0.11842 | 74,071.00 |
| 08 Jun 2024 | 0.1199 | -0.00584 | -4.64% | 0.12551 | 0.12579 | 0.1187 | 112,962.00 |
| 07 Jun 2024 | 0.12574 | 0.00135 | 1.09% | 0.12443 | 0.12815 | 0.12397 | 105,549.00 |
| 06 Jun 2024 | 0.12439 | -0.00434 | -3.37% | 0.1287 | 0.13073 | 0.12374 | 119,814.00 |
| 05 Jun 2024 | 0.12873 | 0.00674 | 5.53% | 0.12202 | 0.12873 | 0.12127 | 59,290.00 |
| 04 Jun 2024 | 0.12199 | 0.00053 | 0.44% | 0.12161 | 0.1234 | 0.11776 | 152,155.00 |
| 03 Jun 2024 | 0.12146 | -0.00232 | -1.87% | 0.12391 | 0.12421 | 0.11958 | 134,196.00 |
| 02 Jun 2024 | 0.12378 | 0.00214 | 1.76% | 0.12163 | 0.12601 | 0.12149 | 138,997.00 |
