We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2174
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 132609 | 0.041309 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 5,477.00 | MDAO/USDT | /crypto/MarsDAO-MDAO | 1 | /crypto/MarsDAO-MDAO | 100 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03379 | 0.006779 | 20.0621485647 | 0.032331 | 0.051568 | 261013.428571 | CX |
| 4 | 0.081106 | -0.040537 | -49.9802727295 | 0.032331 | 0.097868 | 354784.571429 | CX |
| 12 | 0.008447 | 0.032122 | 380.277021428 | 0.007106 | 0.176316 | 722148.485357 | CX |
| 26 | 0.007911 | 0.032658 | 412.817595753 | 0.007106 | 0.176316 | 1256259.76247 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.176316 | 2300023.44189 | CX |
| 156 | 0.02665 | 0.013919 | 52.2288930582 | 0.005282 | 0.176316 | 1897171.20901 | CX |
| 260 | 0.02665 | 0.013919 | 52.2288930582 | 0.005282 | 0.176316 | 1897171.20901 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.041851 | -0.002057 | -4.68 | 0.043951 | 0.044881 | 0.04103 | 177698 |
| 1782085800 | 0.043908 | -0.000513 | -1.15 | 0.044555 | 0.048168 | 0.043545 | 201593 |
| 1781999400 | 0.044421 | 0.003127 | 7.57 | 0.041007 | 0.044872 | 0.040679 | 245369 |
| 1781913000 | 0.041294 | -0.002559 | -5.84 | 0.043765 | 0.044786 | 0.040884 | 218781 |
| 1781826600 | 0.043853 | 0.002444 | 5.90 | 0.041245 | 0.045033 | 0.040124 | 333376 |
| 1781740200 | 0.041409 | -0.00496 | -10.70 | 0.044239 | 0.045433 | 0.04059 | 202403 |
| 1781653800 | 0.046369 | 0.012525 | 37.01 | 0.03379 | 0.051568 | 0.032331 | 447874 |
| 1781567400 | 0.033844 | -0.000433 | -1.26 | 0.035793 | 0.037437 | 0.033249 | 332138 |
| 1781481000 | 0.034277 | -0.000474 | -1.36 | 0.034943 | 0.0353 | 0.032467 | 429233 |
| 1781394600 | 0.034751 | 0.001462 | 4.39 | 0.03342 | 0.039942 | 0.032466 | 490463 |
| 1781308200 | 0.033289 | -0.003342 | -9.12 | 0.036594 | 0.038443 | 0.032479 | 394781 |
| 1781221800 | 0.036631 | -0.002542 | -6.49 | 0.039212 | 0.040251 | 0.03652 | 324134 |
| 1781135400 | 0.039173 | -0.005892 | -13.07 | 0.045205 | 0.04534 | 0.034993 | 359450 |
| 1781049000 | 0.045065 | -0.004838 | -9.69 | 0.049658 | 0.05034 | 0.045012 | 293070 |
| 1780962600 | 0.049903 | -0.000861 | -1.70 | 0.050776 | 0.052405 | 0.04885 | 290258 |
| 1780876200 | 0.050764 | -0.001536 | -2.94 | 0.052456 | 0.055128 | 0.0503 | 481241 |
| 1780789800 | 0.0523 | -0.001275 | -2.38 | 0.053679 | 0.054283 | 0.052117 | 377255 |
| 1780703400 | 0.053575 | -0.001519 | -2.76 | 0.055259 | 0.056023 | 0.052148 | 519584 |
| 1780617000 | 0.055094 | 0.001116 | 2.07 | 0.053546 | 0.057773 | 0.05259 | 480025 |
| 1780530600 | 0.053978 | 0.00053 | 0.99 | 0.05193 | 0.055678 | 0.051034 | 478183 |
| 1780444200 | 0.053448 | -0.007126 | -11.76 | 0.060393 | 0.060996 | 0.053349 | 610859 |
| 1780357800 | 0.060574 | -0.01454 | -19.36 | 0.0748 | 0.077649 | 0.052026 | 648257 |
| 1780271400 | 0.075114 | 0.000683 | 0.92 | 0.073985 | 0.07677 | 0.072169 | 183065 |
| 1780185000 | 0.074431 | -0.012079 | -13.96 | 0.086667 | 0.087543 | 0.069817 | 346507 |
| 1780098600 | 0.08651 | 0.007131 | 8.98 | 0.079432 | 0.097868 | 0.077697 | 383936 |
| 1780012200 | 0.079379 | 0.007379 | 10.25 | 0.072 | 0.084055 | 0.071733 | 236297 |
| 1779925800 | 0.072 | 0.001916 | 2.73 | 0.070213 | 0.077914 | 0.067373 | 189730 |
| 1779839400 | 0.070084 | -0.011507 | -14.10 | 0.081106 | 0.082527 | 0.07 | 258408 |
| 1779753000 | 0.081591 | 0.000717 | 0.89 | 0.080759 | 0.086552 | 0.076806 | 446703 |
| 1779666600 | 0.080874 | -0.010736 | -11.72 | 0.091316 | 0.092428 | 0.075234 | 281658 |
| 1779580200 | 0.09161 | 0.003875 | 4.42 | 0.088786 | 0.100837 | 0.086132 | 418589 |
| 1779493800 | 0.087735 | -0.000871 | -0.98 | 0.087213 | 0.090965 | 0.081849 | 140035 |
| 1779407400 | 0.088606 | 0.007977 | 9.89 | 0.080903 | 0.092582 | 0.078301 | 275891 |
| 1779321000 | 0.080629 | 0.006009 | 8.05 | 0.074619 | 0.08258 | 0.072807 | 231950 |
| 1779234600 | 0.07462 | 0.007792 | 11.66 | 0.066455 | 0.082325 | 0.065444 | 283679 |
| 1779148200 | 0.066828 | -0.013991 | -17.31 | 0.090255 | 0.090255 | 0.063707 | 187706 |
| 1779061800 | 0.080819 | -0.000325 | -0.40 | 0.080819 | 0.092821 | 0.079968 | 148298 |
| 1778975400 | 0.081144 | -0.011974 | -12.86 | 0.093118 | 0.093304 | 0.08045 | 100477 |
| 1778889000 | 0.093118 | -0.026709 | -22.29 | 0.11106 | 0.113067 | 0.0837 | 496998 |
| 1778802600 | 0.119827 | -8.0E-5 | -0.07 | 0.119827 | 0.125 | 0.110504 | 147387 |
| 1778716200 | 0.119907 | -0.010071 | -7.75 | 0.129354 | 0.139918 | 0.112008 | 371452 |
| 1778629800 | 0.129978 | 0.020604 | 18.84 | 0.108502 | 0.168 | 0.099689 | 441294 |
| 1778543400 | 0.109374 | -0.018834 | -14.69 | 0.127952 | 0.133079 | 0.104785 | 336264 |
| 1778457000 | 0.128208 | -0.003316 | -2.52 | 0.131515 | 0.134682 | 0.119 | 195334 |
| 1778370600 | 0.131524 | 4.3E-5 | 0.03 | 0.13273 | 0.164287 | 0.123807 | 358486 |
| 1778284200 | 0.131481 | 0.046854 | 55.37 | 0.085841 | 0.176316 | 0.081509 | 1799742 |
| 1778197800 | 0.084627 | 0.005781 | 7.33 | 0.079485 | 0.092 | 0.070378 | 263208 |
| 1778111400 | 0.078846 | 0.02759 | 53.83 | 0.051593 | 0.09 | 0.04979 | 903158 |
| 1778025000 | 0.051256 | 0.010662 | 26.26 | 0.040553 | 0.064812 | 0.040226 | 463517 |
| 1777938600 | 0.040594 | 0.001174 | 2.98 | 0.039304 | 0.043472 | 0.03907 | 267906 |
| 1777852200 | 0.03942 | -0.000498 | -1.25 | 0.039918 | 0.045404 | 0.037905 | 892560 |
| 1777765800 | 0.039918 | 0.008831 | 28.41 | 0.031648 | 0.041171 | 0.031273 | 709863 |
| 1777679400 | 0.031087 | 0.000157 | 0.51 | 0.031087 | 0.032248 | 0.030136 | 207427 |
| 1777593000 | 0.03093 | -0.000929 | -2.92 | 0.031921 | 0.032081 | 0.029945 | 246606 |
| 1777506600 | 0.031859 | 0.001984 | 6.64 | 0.029921 | 0.032899 | 0.028713 | 286359 |
| 1777420200 | 0.029875 | 0.002497 | 9.12 | 0.027243 | 0.030986 | 0.026403 | 320299 |
| 1777333800 | 0.027378 | -0.002128 | -7.21 | 0.029566 | 0.040482 | 0.026535 | 460220 |
| 1777247400 | 0.029506 | 0.003338 | 12.76 | 0.026299 | 0.039259 | 0.026001 | 1196266 |
| 1777161000 | 0.026168 | 0.008266 | 46.17 | 0.017632 | 0.0357 | 0.017488 | 1445932 |
| 1777074600 | 0.017902 | -0.01279 | -41.67 | 0.031466 | 0.031467 | 0.016002 | 988030 |
| 1776988200 | 0.030692 | 0.005218 | 20.48 | 0.0254 | 0.077 | 0.021088 | 1271275 |
| 1776901800 | 0.025474 | 0.016325 | 178.43 | 0.009149 | 0.031 | 0.008999 | 1202404 |
| 1776815400 | 0.009149 | -0.000211 | -2.25 | 0.009423 | 0.010716 | 0.008917 | 688765 |
| 1776729000 | 0.00936 | 0.001611 | 20.79 | 0.007749 | 0.009543 | 0.007749 | 758688 |
| 1776642600 | 0.007749 | -1.0E-6 | -0.01 | 0.007742 | 0.007869 | 0.007623 | 809289 |
| 1776556200 | 0.00775 | -0.000191 | -2.41 | 0.007925 | 0.007932 | 0.007493 | 693447 |
| 1776469800 | 0.007941 | 0.000127 | 1.63 | 0.007814 | 0.008052 | 0.007693 | 1246204 |
| 1776383400 | 0.007814 | 0.000104 | 1.35 | 0.00771 | 0.007917 | 0.007645 | 2134010 |
| 1776297000 | 0.00771 | 8.0E-6 | 0.10 | 0.007724 | 0.007796 | 0.007574 | 2051890 |
| 1776210600 | 0.007702 | -0.000189 | -2.40 | 0.007891 | 0.00793 | 0.007106 | 1774807 |
| 1776124200 | 0.007891 | -0.000478 | -5.71 | 0.008305 | 0.008369 | 0.007809 | 1934920 |
| 1776037800 | 0.008369 | 0.000224 | 2.75 | 0.008129 | 0.008701 | 0.008106 | 1888313 |
| 1775951400 | 0.008145 | -0.000505 | -5.84 | 0.008634 | 0.008634 | 0.008091 | 1863792 |
| 1775865000 | 0.00865 | -2.0E-6 | -0.02 | 0.008668 | 0.008845 | 0.008544 | 1798956 |
| 1775778600 | 0.008652 | 0.000213 | 2.52 | 0.008426 | 0.008725 | 0.008326 | 1431848 |
| 1775692200 | 0.008439 | -0.000642 | -7.07 | 0.009098 | 0.00914 | 0.008419 | 1622730 |
| 1775605800 | 0.009081 | -0.000406 | -4.28 | 0.009482 | 0.009546 | 0.008752 | 1447548 |
| 1775519400 | 0.009487 | 0.000688 | 7.82 | 0.008817 | 0.009583 | 0.008783 | 1495449 |
| 1775433000 | 0.008799 | 0.000158 | 1.83 | 0.008648 | 0.008805 | 0.00855 | 1556144 |
| 1775346600 | 0.008641 | 9.9E-5 | 1.16 | 0.008597 | 0.00888 | 0.008549 | 1495275 |
| 1775260200 | 0.008542 | -0.00034 | -3.83 | 0.008894 | 0.009027 | 0.008536 | 1541269 |
| 1775173800 | 0.008882 | 0.000139 | 1.59 | 0.008752 | 0.008908 | 0.008631 | 1583566 |
| 1775087400 | 0.008743 | 0.000162 | 1.89 | 0.008583 | 0.008817 | 0.008393 | 1586301 |
| 1775001000 | 0.008581 | 0.000128 | 1.51 | 0.008447 | 0.008674 | 0.008402 | 1536320 |
| 1774914600 | 0.008453 | 0.000139 | 1.67 | 0.008326 | 0.0087 | 0.008163 | 1588886 |
| 1774828200 | 0.008314 | -0.000411 | -4.71 | 0.008702 | 0.008801 | 0.008311 | 1558135 |
| 1774741800 | 0.008725 | 0.000343 | 4.09 | 0.008391 | 0.008764 | 0.008384 | 1564291 |
| 1774655400 | 0.008382 | 0.000491 | 6.22 | 0.007902 | 0.008478 | 0.007813 | 1597331 |
| 1774569000 | 0.007891 | 0.000103 | 1.32 | 0.007797 | 0.008326 | 0.007783 | 1727056 |
| 1774482600 | 0.007788 | 0.000266 | 3.54 | 0.007519 | 0.007798 | 0.007519 | 1733551 |
| 1774396200 | 0.007522 | 2.7E-5 | 0.36 | 0.007498 | 0.007569 | 0.007457 | 1649360 |
| 1774309800 | 0.007495 | 1.0E-5 | 0.13 | 0.007463 | 0.007583 | 0.007313 | 1557467 |
| 1774223400 | 0.007485 | -0.000235 | -3.04 | 0.007738 | 0.007759 | 0.007358 | 1633902 |
| 1774137000 | 0.00772 | 4.2E-5 | 0.55 | 0.007659 | 0.007774 | 0.007493 | 1638320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
