ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MatrixETF DAO FinanceMDF
US$ 0.00073
-0.000014
(
-1.91%
)
Info
Rank Rank 941
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000705
Exchange
GATE
Ask
US$ 0.000755
Last Trade Time
18:57:09
Volume (24h)
$ 605
Last Trade Size
7,798.33
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.000731
Fully Diluted Market Cap
US$ 454,746
Genesis Date
18/9/2021
Days Range 0.000703-0.000746
52 Weeks Range 0.000433-0.003043
Circulating Supply 41,600,000 / 623,000,000
6.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000738Gate.io464957/cdn/crypto/logos/exchanges/GATE.png$ 345.471730417321MDF/USDThttps://gate.io/trade/MDF_USDTUSDT1https://gate.io/trade/MDF_USDT63.22518308817 minutes ago
2.9E-7Gate.io270441.424/cdn/crypto/logos/exchanges/GATE.pngETH 0.0752221730411338MDF/ETHhttps://gate.io/trade/MDF_ETHETH2https://gate.io/trade/MDF_ETH36.7748169122 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00073062-6.9E-7-0.09444033834280.000625650.00083061729176.089613CX
40.00081374-8.381E-5-10.29935851750.000601590.00092463819527.043785CX
120.000490830.000239148.71340382620.000433470.0012048554495.331206CX
260.00115507-0.00042514-36.80642731610.000433470.001584992820039.30046CX
520.000506920.0002230143.99313501140.000433470.003042555973992.06708CX
1560.05389605-0.05316612-98.64567069399.944E-50.077180485552109.41729CX
2600.08287491-0.08214498-99.11923886259.944E-50.109065285391223.70058CX

About MDF

The Next Generation of ETF, Cross Chain Enabled.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.000744827.0E-60.950.000737660.000760950.00071153269746
17302458000.000737777.1E-510.650.000666770.000748610.00066585346071
17301594000.000666974.0E-56.380.000813740.000830610.000625653678513
17300730000.00062651-1.8E-5-2.790.00064390.000668970.00062641247345
17299866000.00064468-3.1E-5-4.590.000682330.000693040.0006444142770
17299002000.000675811.8E-52.730.00065930.00069830.00063985328399
17298138000.00065819-7.3E-5-9.980.000730620.00074160.0006550691385
17297274000.000731357.6E-511.590.000655010.000731760.000614767048
17296410000.00065578-1.1E-5-1.650.000667490.000739080.0006048766162
17295546000.000666593.6E-55.710.000632050.000670710.000614965000
17294682000.00063038-5.8E-5-8.420.000689170.000689230.000607845000
17293818000.000688632.0E-60.290.000686740.000690040.00063227122805
17292954000.000687046.2E-59.930.000813740.000830610.000626223615379
17292090000.00062466-0.000106-14.500.000813740.000830610.000623253620603
17291226000.000730863.0E-60.410.000729730.00073950.0006503514441
17290362000.00072737-9.0E-6-1.220.000736150.000751060.000713150
17289498000.000735924.5E-56.510.000813740.000830610.000704453609627
17288634000.000691012.2E-53.290.000669330.000693980.0006100810658
17287770000.000668673.6E-55.690.000634120.000671730.0006332659952
17286906000.00063281-5.8E-5-8.390.000690890.000706140.000631353788
17286042000.0006917.5E-512.180.000616520.000699570.0006151816015
17285178000.00061576-1.9E-5-2.990.000633790.000641560.000611870
17284314000.00063466-2.1E-5-3.200.000655860.000713440.0006325970492
17283450000.00065539-2.8E-5-4.100.000813740.000924630.000650113616802
17282586000.0006831-4.1E-5-5.660.000723130.000754680.000676919896
17281722000.000724562.4E-53.430.000701790.00077270.0006946411414
17280858000.00070028.9E-514.560.000611480.000707520.0006084959838
17279994000.00061106-3.0E-6-0.490.000813740.000830610.000601593614315
17279130000.00061391.0E-60.160.000612570.000624540.0005915812775
17278266000.00061287-8.8E-5-12.560.000702780.000710180.000606579735
17277402000.00070049-4.3E-5-5.790.000744520.000763610.0006953295172
17276538000.000742990.0001543426.220.000588730.000747860.00057999223415
17275674000.00058865-5.0E-6-0.840.000593820.000595070.000583860
17274810000.000593471.5E-52.590.000578390.000600050.000575630
17273946000.000578491.2E-52.120.000568170.00058630.000563070
17273082000.00056656-1.8E-5-3.080.000583230.000586220.000563030
17272218000.000584131.0E-60.170.000582590.000587580.000571050
17271354000.000582751.5E-52.640.000813740.000830610.000579283609627
17270490000.00056808-8.0E-6-1.390.000575480.000576750.000556230
17269626000.000576191.4E-52.490.000563080.000576680.000556990
17268762000.00056195-3.0E-5-5.070.000591670.00061710.0005560239004
17267898000.000592083.0E-60.510.000595530.000622250.000589544162
17267034000.000588697.4E-514.390.000514790.00120480.00050876664928
17266170000.00051438.0E-61.580.000504950.000525990.000498080
17265306000.000506274.3E-59.280.000464220.000507790.0004512515308
17264442000.00046359-2.0E-5-4.140.000483560.000485830.000461840
17263578000.00048343-5.0E-6-1.020.000488380.000488380.000478580
17262714000.000488521.6E-53.380.000472190.000492540.000467580
17261850000.000472724.0E-60.850.000468020.000477320.000463550
17260986000.00046867-9.0E-6-1.880.0004770.000477030.0004334718547
17260122000.00047769-0.000137-22.300.00061270.000616010.0004663244894
17259258000.000614226.2E-511.220.000813740.000830610.000549083624559
17258394000.000552345.3E-510.610.000499210.000600290.0004981322920
17257530000.00049931.0E-52.050.000490270.000554190.0004889710329
17256666000.00048894-8.0E-6-1.610.000497760.000601160.0004744632370
17255802000.00049739-0.000114-18.650.000612350.000616450.0004934416320
17254938000.00061121-7.7E-7-0.130.000604890.0006220.000578350
17254074000.00061198-2.2E-5-3.470.000634120.000637540.000609250
17253210000.000634210.0001480930.460.000813740.000830610.000486883615131
17252346000.00048612-4.1E-5-7.770.000527370.000528180.00048135509
17251482000.00052743-3.0E-6-0.570.000530280.000531670.000523540
17250618000.00053066-8.0E-8-0.020.00053040.000533140.000512640
17249754000.00053074-1.0E-6-0.190.000530840.00054510.000526690
17248890000.000531886.4E-513.670.000467140.00053640.0004598721828
17248026000.00046811-4.2E-5-8.240.000510360.000512990.000457640
17247162000.00050979-9.4E-5-15.560.000603840.000607860.0005069236919
17246298000.000604012.4E-54.140.000581780.000614170.0005253118877
17245434000.00057981-2.8E-5-4.600.000608820.000619780.000574665242
17244570000.000608238.3E-515.820.000524480.000657690.0005244826326
17243706000.00052473-2.7E-5-4.890.000813740.00096570.000518413624942
17242842000.000552086.2E-512.650.000489830.000555110.0004868737251
17241978000.0004901-1.1E-5-2.200.000500760.000511910.000485790
17241114000.000500651.0E-60.200.000813740.000952480.000487923609627
17240250000.00049932-2.3E-5-4.400.000522520.000536090.0004987418484
17239386000.000522723.0E-56.080.000492820.000525240.000491936760
17238522000.00049308-7.3E-5-12.890.000565560.000630330.00049186221905
17237658000.000566497.0E-61.250.000559660.00056910.000532216510
17236794000.0005593-0.000115-17.060.000675060.000692020.000554938168
17235930000.000674110.0001536629.520.000517410.000683250.000496587203
17235066000.000520453.4E-57.000.000813740.000830610.000481373609627
17234202000.00048605-0.00014-22.380.000626320.000631180.000483146034
17233338000.000625593.0E-60.480.000622460.000633920.000619990
17232474000.00062255-2.1E-5-3.260.000644410.000648810.000614220
17231610000.000643720.0001508730.610.000490830.000652770.000487685394
17230746000.00049285-0.000121-19.720.000615360.000636990.000486146564
17229882000.00061353-2.0E-5-3.160.000629860.000662180.000605943942
17229018000.000633599.3E-517.200.000813740.000875670.000437463654345
17228154000.0005406-9.9E-5-15.480.00063870.000644320.000530218285
17227290000.000639587.3E-512.880.00056730.000641610.0005330280504
17226426000.00056694-0.000138-19.590.0007040.000707090.0005637721946
17225562000.00070462.6E-53.830.000679720.000706680.00052349384400
17224698000.00067819-1.0E-5-1.450.000687810.000688630.000616892426438

Your Recent History

Delayed Upgrade Clock