Morpher Historical Data - MPHETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Morpher (Gate.io:MPHETH)
Morpher (Gate.io:MPHETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Morpher	MPHETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000012	-1.74%	0.00000679	0.00000679	0.00000711

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000679	0.00000679	0.00000679	0.00000691	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:48:46	239.91	0.00000679	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001629	239.91	MPHR

MPHETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MPHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jul 2024	0.00000691	0.00	0.00%	0.00000691	0.00000691	0.00000691	0.00
18 Jul 2024	0.00000691	0.00000018	2.67%	0.00000676	0.00000695	0.00000676	4,586.00
17 Jul 2024	0.00000673	-0.00000016	-2.32%	0.00000673	0.00000673	0.00000673	210.00
16 Jul 2024	0.00000689	0.00	0.00%	0.00000689	0.00000689	0.00000689	0.00
15 Jul 2024	0.00000689	-0.00000040	-5.49%	0.00000721	0.00000721	0.00000688	2,976.00
14 Jul 2024	0.00000729	0.00000052	7.68%	0.00000729	0.00000729	0.00000729	381.00
13 Jul 2024	0.00000677	-0.00000054	-7.39%	0.00000677	0.00000677	0.00000677	225.00
12 Jul 2024	0.00000731	-0.00000006	-0.81%	0.00000666	0.00000731	0.00000666	825.00
11 Jul 2024	0.00000737	-0.00000020	-2.64%	0.00000737	0.00000737	0.00000737	316.00
10 Jul 2024	0.00000757	0.00000100	15.92%	0.00000757	0.00000757	0.00000757	181.00
09 Jul 2024	0.00000628	-0.00000062	-8.99%	0.00000628	0.00000628	0.00000628	1,421.00
08 Jul 2024	0.00000690	0.00	0.00%	0.00000690	0.00000690	0.00000690	0.00
07 Jul 2024	0.00000690	0.00	0.00%	0.00000690	0.00000690	0.00000690	0.00
06 Jul 2024	0.00000690	-0.00000005	-0.72%	0.00000688	0.00000789	0.00000687	14,192.00
05 Jul 2024	0.00000695	0.00000004	0.58%	0.00000696	0.00000707	0.00000694	94,384.00
04 Jul 2024	0.00000691	0.00	0.00%	0.00000691	0.00000691	0.00000691	0.00
03 Jul 2024	0.00000691	0.00	0.00%	0.00000691	0.00000691	0.00000691	0.00
02 Jul 2024	0.00000691	-0.00000002	-0.29%	0.00000694	0.00000695	0.00000691	5,434.00
01 Jul 2024	0.00000693	0.00	0.00%	0.00000693	0.00000693	0.00000693	0.00
30 Jun 2024	0.00000693	0.00	0.00%	0.00000693	0.00000693	0.00000693	0.00
29 Jun 2024	0.00000693	-0.00000005	-0.72%	0.00000698	0.00000698	0.00000692	2,567.00
28 Jun 2024	0.00000698	0.00000003	0.43%	0.00000698	0.00000703	0.00000693	41,734.00
27 Jun 2024	0.00000695	-0.00000003	-0.43%	0.00000698	0.00000698	0.00000694	7,301.00
26 Jun 2024	0.00000698	0.00000004	0.58%	0.00000699	0.00000707	0.00000696	6,434.00
25 Jun 2024	0.00000694	-0.00000007	-1.00%	0.00000700	0.00000704	0.00000692	21,614.00
24 Jun 2024	0.00000701	0.00	0.00%	0.00000701	0.00000701	0.00000701	0.00
23 Jun 2024	0.00000701	0.00000001	0.14%	0.00000701	0.00000705	0.00000698	106,997.00
22 Jun 2024	0.00000700	-0.00000011	-1.55%	0.00000695	0.00000704	0.00000695	61,604.00
21 Jun 2024	0.00000711	0.00000009	1.28%	0.00000704	0.00000714	0.00000704	53,352.00
19 Jun 2024	0.00000702	0.00	0.00%	0.00000702	0.00000702	0.00000702	0.00

Exro Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions