Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Muse DAO | MUSEUSDT | Gate.io | 14,448,614 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.505 | 3.45% | 15.12 | 15.01 | 15.25 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.62 | 15.15 | 14.61 | 14.62 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:11:05 | 0.224182 | 15.12 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,885.96 | 399.09 | MUSE |
MUSEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MUSEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 14.62 | -0.020 | -0.15% | 14.62 | 14.80 | 14.53 | 1,224.00 |
05 May 2024 | 14.64 | 0.430 | 3.03% | 14.28 | 14.76 | 14.16 | 921.00 |
04 May 2024 | 14.21 | 0.150 | 1.07% | 14.04 | 14.28 | 13.97 | 958.00 |
03 May 2024 | 14.06 | 0.140 | 1.03% | 13.90 | 14.07 | 13.60 | 1,011.00 |
02 May 2024 | 13.92 | -0.100 | -0.73% | 14.02 | 14.16 | 13.52 | 1,026.00 |
01 May 2024 | 14.02 | -1.03 | -6.84% | 15.04 | 15.20 | 13.86 | 1,151.00 |
30 Apr 2024 | 15.05 | -0.920 | -5.77% | 15.75 | 15.76 | 14.68 | 794.00 |
29 Apr 2024 | 15.97 | 0.670 | 4.38% | 15.36 | 16.97 | 15.13 | 959.00 |
28 Apr 2024 | 15.30 | -0.420 | -2.69% | 15.74 | 15.75 | 15.00 | 945.00 |
27 Apr 2024 | 15.72 | 0.130 | 0.81% | 15.63 | 15.75 | 15.49 | 915.00 |
26 Apr 2024 | 15.59 | -0.040 | -0.22% | 15.60 | 15.73 | 15.49 | 879.00 |
25 Apr 2024 | 15.63 | -0.270 | -1.67% | 15.89 | 17.17 | 15.58 | 870.00 |
24 Apr 2024 | 15.90 | -0.910 | -5.41% | 16.82 | 17.29 | 15.73 | 1,301.00 |
23 Apr 2024 | 16.80 | -0.270 | -1.59% | 17.03 | 17.42 | 16.41 | 814.00 |
22 Apr 2024 | 17.08 | 1.58 | 10.16% | 15.38 | 17.74 | 15.35 | 893.00 |
21 Apr 2024 | 15.50 | 0.500 | 3.33% | 14.97 | 15.73 | 14.77 | 1,009.00 |
20 Apr 2024 | 15.00 | -0.560 | -3.60% | 15.57 | 15.58 | 14.76 | 908.00 |
19 Apr 2024 | 15.56 | 0.700 | 4.72% | 14.87 | 15.61 | 14.72 | 868.00 |
18 Apr 2024 | 14.86 | -0.560 | -3.64% | 15.42 | 15.47 | 14.17 | 1,259.00 |
17 Apr 2024 | 15.42 | -0.240 | -1.51% | 15.65 | 15.66 | 14.93 | 940.00 |
16 Apr 2024 | 15.66 | -0.780 | -4.76% | 16.43 | 16.93 | 15.52 | 1,289.00 |
15 Apr 2024 | 16.44 | 0.540 | 3.36% | 15.99 | 16.62 | 14.77 | 1,337.00 |
14 Apr 2024 | 15.90 | -1.90 | -10.65% | 17.77 | 17.87 | 14.28 | 1,171.00 |
13 Apr 2024 | 17.80 | -1.65 | -8.49% | 19.38 | 24.45 | 17.10 | 949.00 |
12 Apr 2024 | 19.45 | -1.71 | -8.08% | 21.56 | 23.32 | 18.49 | 774.00 |
11 Apr 2024 | 21.16 | 2.98 | 16.41% | 18.34 | 24.34 | 16.71 | 762.00 |
10 Apr 2024 | 18.18 | -2.62 | -12.61% | 19.75 | 21.48 | 18.07 | 280.00 |
09 Apr 2024 | 20.80 | 0.650 | 3.23% | 20.13 | 20.80 | 18.38 | 575.00 |
08 Apr 2024 | 20.15 | 1.64 | 8.88% | 18.49 | 21.62 | 17.81 | 950.00 |
07 Apr 2024 | 18.51 | 0.060 | 0.34% | 18.43 | 18.55 | 18.17 | 844.00 |