Nebulas Historical Data - NASBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Nebulas (Gate.io:NASBTC)
Nebulas (Gate.io:NASBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nebulas	NASBTC	Gate.io	346,826	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-14.29%	0.00000012	0.00000012	0.00000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000014	0.00000014	0.00000012	0.00000014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:52:27	1,572.93	0.00000012	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00040917	3,147.39	NAS	NASEUR	NASGBP	NASUSD

NASBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NASBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000012	1,510.00
03 May 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	195,128.00
02 May 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	18,219.00
01 May 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000014	0.00000013	92,034.00
30 Apr 2024	0.00000014	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	2,738.00
29 Apr 2024	0.00000014	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	28,491.00
28 Apr 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000014	0.00000013	3,421.00
27 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	92.00
26 Apr 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	34,195.00
25 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	16,127.00
24 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000013	0.00000013	2,136.00
23 Apr 2024	0.00000014	0.00000000	0.00%	0.00000015	0.00000015	0.00000013	96,253.00
22 Apr 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000015	0.00000013	39,684.00
21 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	92,110.00
20 Apr 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	244,774.00
19 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000015	0.00000019	0.00000013	290,888.00
18 Apr 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000015	0.00000011	43,852.00
17 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	68,085.00
16 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	10,871.00
15 Apr 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000014	0.00000012	118,288.00
14 Apr 2024	0.00000012	-0.00000003	-20.00%	0.00000013	0.00000013	0.00000008	295,894.00
13 Apr 2024	0.00000015	0.00000002	15.38%	0.00000013	0.00000015	0.00000013	3,365.00
12 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	226,800.00
11 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	39,068.00
10 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	73,526.00
09 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000016	0.00000014	160,811.00
08 Apr 2024	0.00000015	0.00000000	0.00%	0.00000016	0.00000017	0.00000015	15,511.00
07 Apr 2024	0.00000015	0.00000002	15.38%	0.00000013	0.00000015	0.00000013	162,254.00
06 Apr 2024	0.00000013	-0.00000003	-18.75%	0.00000016	0.00000017	0.00000013	32,489.00
05 Apr 2024	0.00000016	0.00000002	14.29%	0.00000016	0.00000016	0.00000014	33,707.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions