We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.06E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735862532 | NAS/ETH | https://gate.io/trade/NAS_ETH | ETH | 1 | https://gate.io/trade/NAS_ETH | 0 | 8 hours ago |
| 0.004097 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735862532 | NAS/USDT | https://gate.io/trade/NAS_USDT | USDT | 2 | https://gate.io/trade/NAS_USDT | 0 | 8 hours ago |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1735862532 | NAS/BTC | https://gate.io/trade/NAS_BTC | BTC | 3 | https://gate.io/trade/NAS_BTC | 0 | 8 hours ago |
| 0.00213464 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1735862531 | NAS/ETH | https://www.lbank.info/exchange/nas/eth | ETH | 4 | https://www.lbank.info/exchange/nas/eth | 0 | 8 hours ago |
| 0.199 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735862531 | NAS/USDT | https://www.lbank.info/exchange/nas/usdt | USDT | 5 | https://www.lbank.info/exchange/nas/usdt | 0 | 8 hours ago |
| 0.049117 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1735862529 | NAS/EUR | https://account.bitvavo.com/markets/NAS-EUR | EUR | 6 | https://account.bitvavo.com/markets/NAS-EUR | 0 | 8 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NAS/BTC | https://account.bitvavo.com/markets/NAS-BTC | BTC | 7 | https://account.bitvavo.com/markets/NAS-BTC | 0 | - | |||
| 1.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735862530 | NAS/BTC | https://www.okx.com/trade-spot/NAS-BTC | BTC | 8 | https://www.okx.com/trade-spot/NAS-BTC | 0 | 8 hours ago |
| 0.0362 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1735862531 | NAS/USDT | https://www.huobi.com/en-us/exchange/nas_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/nas_usdt | 0 | 8 hours ago |
| 1.7E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735862531 | NAS/BTC | https://www.huobi.com/en-us/exchange/nas_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/nas_btc | 0 | 8 hours ago |
| 6.228E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735862531 | NAS/ETH | https://www.huobi.com/en-us/exchange/nas_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/nas_eth | 0 | 8 hours ago |
| 0.0112 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1735862548 | NAS/USDT | https://www.okx.com/trade-spot/NAS-USDT | USDT | 12 | https://www.okx.com/trade-spot/NAS-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00382932 | 2.474E-5 | 0.646067709149 | 0.00365332 | 0.00399447 | 1020.50457143 | CX |
| 4 | 0.0038695 | -1.544E-5 | -0.399017960977 | 0.00365332 | 0.0043321 | 637.81535714 | CX |
| 12 | 0.00421777 | -0.00036371 | -8.62327722944 | 0.00092959 | 0.16745 | 37891.419887 | CX |
| 26 | 0.0049657 | -0.00111164 | -22.3863705016 | 0.00092959 | 0.16745 | 8634539.13409 | CX |
| 52 | 0.01350115 | -0.00964709 | -71.4538391174 | 0.00045918 | 0.16745 | 4589065.23335 | CX |
| 156 | 0.35406038 | -0.35020632 | -98.9114681513 | 0.00025805 | 0.35541712 | 2029054.904 | CX |
| 260 | 0.347251 | -0.34339694 | -98.8901227066 | 0.00025805 | 26837.104515 | 2178769.15903 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.00387498 | 9.6E-5 | 2.54 | 0.0039871 | 0.00399447 | 0.00381199 | 3571 |
| 1735775400 | 0.0037792 | 4.7E-5 | 1.26 | 0.00373533 | 0.00379455 | 0.00371298 | 0 |
| 1735689000 | 0.00373206 | 3.0E-5 | 0.81 | 0.00370412 | 0.00384468 | 0.00367879 | 0 |
| 1735602600 | 0.00370221 | -4.4E-5 | -1.17 | 0.0039871 | 0.00399447 | 0.00365332 | 3571 |
| 1735516200 | 0.00374638 | -5.5E-5 | -1.45 | 0.00380569 | 0.00380569 | 0.00371536 | 0 |
| 1735429800 | 0.00380094 | 3.0E-5 | 0.80 | 0.00377079 | 0.00380896 | 0.00376123 | 0 |
| 1735343400 | 0.00377048 | -5.6E-5 | -1.46 | 0.00382932 | 0.00388605 | 0.00373771 | 0 |
| 1735257000 | 0.00382602 | -0.000141 | -3.55 | 0.0039871 | 0.00399447 | 0.00380448 | 0 |
| 1735170600 | 0.00396668 | 2.5E-5 | 0.63 | 0.00394719 | 0.00397341 | 0.00390649 | 0 |
| 1735084200 | 0.00394157 | 0.00015381 | 4.06 | 0.00378623 | 0.00397256 | 0.00373728 | 0 |
| 1734997800 | 0.00378776 | -1.4E-5 | -0.37 | 0.00388217 | 0.00389439 | 0.00369534 | 3571 |
| 1734911400 | 0.00380136 | -8.2E-5 | -2.11 | 0.00388217 | 0.00389439 | 0.00376859 | 0 |
| 1734825000 | 0.00388293 | -1.5E-5 | -0.38 | 0.00390792 | 0.00398003 | 0.00385772 | 0 |
| 1734738600 | 0.00389815 | -1.9E-5 | -0.49 | 0.00389932 | 0.00392255 | 0.00368682 | 0 |
| 1734652200 | 0.00391728 | -0.000102 | -2.54 | 0.00401726 | 0.00410971 | 0.00382512 | 0 |
| 1734565800 | 0.00401912 | -0.000225 | -5.30 | 0.00424495 | 0.00425904 | 0.00401366 | 0 |
| 1734479400 | 0.00424424 | 6.0E-6 | 0.14 | 0.00424044 | 0.0043321 | 0.00421698 | 0 |
| 1734393000 | 0.00423817 | 5.2E-5 | 1.24 | 0.00404772 | 0.00430977 | 0.00400995 | 3571 |
| 1734306600 | 0.00418623 | 0.00012981 | 3.20 | 0.00405962 | 0.00420296 | 0.0040528 | 0 |
| 1734220200 | 0.00405642 | 5.0E-6 | 0.12 | 0.00405691 | 0.00410454 | 0.00402653 | 0 |
| 1734133800 | 0.0040517 | 5.1E-5 | 1.27 | 0.00400386 | 0.00407571 | 0.00397175 | 0 |
| 1734047400 | 0.00400066 | -5.0E-5 | -1.23 | 0.00404772 | 0.00410083 | 0.00397251 | 0 |
| 1733961000 | 0.00405082 | 0.00018723 | 4.85 | 0.0038739 | 0.00407788 | 0.00383144 | 0 |
| 1733874600 | 0.00386359 | -3.3E-5 | -0.85 | 0.00388853 | 0.00392945 | 0.0037754 | 0 |
| 1733788200 | 0.00389614 | -0.000147 | -3.64 | 0.00399607 | 0.00401928 | 0.00381991 | 3571 |
| 1733701800 | 0.00404328 | 4.6E-5 | 1.15 | 0.00399607 | 0.00404328 | 0.00395885 | 0 |
| 1733615400 | 0.0039975 | -2.0E-6 | -0.05 | 0.00399486 | 0.00402279 | 0.00396592 | 0 |
| 1733529000 | 0.0039996 | 0.0001237 | 3.19 | 0.0038695 | 0.00408121 | 0.00385942 | 0 |
| 1733442600 | 0.0038759 | -8.3E-5 | -2.10 | 0.00394553 | 0.00414488 | 0.00374149 | 0 |
| 1733356200 | 0.00395847 | 0.00011563 | 3.01 | 0.00383881 | 0.00396957 | 0.00378769 | 0 |
| 1733269800 | 0.00384284 | 1.6E-5 | 0.42 | 0.00383449 | 0.00384891 | 0.0037492 | 0 |
| 1733183400 | 0.00382683 | -6.7E-5 | -1.72 | 0.00389042 | 0.00392555 | 0.00377865 | 296 |
| 1733097000 | 0.00389432 | 3.5E-5 | 0.91 | 0.00385879 | 0.00391278 | 0.00383154 | 0 |
| 1733010600 | 0.003859 | -3.7E-5 | -0.95 | 0.0038994 | 0.0038994 | 0.00290217 | 35761 |
| 1732924200 | 0.00389573 | 7.0E-5 | 1.83 | 0.00382629 | 0.00394736 | 0.00381789 | 27735 |
| 1732837800 | 0.00382613 | -1.5E-5 | -0.39 | 0.00384401 | 0.00386656 | 0.00378815 | 0 |
| 1732751400 | 0.00384114 | -0.000756 | -16.44 | 0.0045891 | 0.0046808 | 0.00092959 | 40173 |
| 1732665000 | 0.00459751 | -4.5E-5 | -0.97 | 0.00465427 | 0.00474962 | 0.00453561 | 5734 |
| 1732578600 | 0.0046425 | -0.000243 | -4.97 | 0.00587026 | 0.16745 | 0.00464137 | 8396 |
| 1732492200 | 0.00488546 | -0.000979 | -16.69 | 0.00587026 | 0.00591899 | 0.00481908 | 9858 |
| 1732405800 | 0.00586452 | 0.00091356 | 18.45 | 0.00494425 | 0.00589355 | 0.00489872 | 1471 |
| 1732319400 | 0.00495096 | 2.3E-5 | 0.47 | 0.00492567 | 0.00498778 | 0.00388936 | 13680 |
| 1732233000 | 0.00492761 | 0.0002184 | 4.64 | 0.00471535 | 0.00590009 | 0.0047077 | 10240 |
| 1732146600 | 0.00470921 | -0.000828 | -14.95 | 0.00554046 | 0.00569643 | 0.00466789 | 3006 |
| 1732060200 | 0.00553675 | 0.00010534 | 1.94 | 0.00543274 | 0.00564289 | 0.00542583 | 0 |
| 1731973800 | 0.00543141 | 4.2E-5 | 0.78 | 0.00636888 | 0.1562215 | 0.0053853 | 4597 |
| 1731887400 | 0.00538921 | -0.000942 | -14.88 | 0.00634073 | 0.0063971 | 0.00532637 | 18728 |
| 1731801000 | 0.00633115 | -4.8E-5 | -0.75 | 0.00636888 | 0.00642165 | 0.00541179 | 6674 |
| 1731714600 | 0.0063789 | 0.00026717 | 4.37 | 0.00613663 | 0.00643145 | 0.00526881 | 911 |
| 1731628200 | 0.00611173 | 0.00158942 | 35.15 | 0.00452149 | 0.0062807 | 0.0044579 | 5468 |
| 1731541800 | 0.00452231 | 0.00012361 | 2.81 | 0.00440929 | 0.00467237 | 0.00431608 | 18480 |
| 1731455400 | 0.0043987 | -3.7E-5 | -0.83 | 0.00442394 | 0.00449897 | 0.00426428 | 571 |
| 1731369000 | 0.00443582 | 0.0004168 | 10.37 | 0.00402429 | 0.00509933 | 0.00401496 | 26117 |
| 1731282600 | 0.00401902 | 0.00017847 | 4.65 | 0.00383887 | 0.0040725 | 0.00382893 | 50387 |
| 1731196200 | 0.00384055 | 1.4E-5 | 0.37 | 0.00382691 | 0.00458425 | 0.00378906 | 36903 |
| 1731109800 | 0.00382673 | 2.3E-5 | 0.60 | 0.0037975 | 0.00386442 | 0.00378412 | 76427 |
| 1731023400 | 0.00380374 | 2.1E-5 | 0.56 | 0.00378217 | 0.00384733 | 0.00372534 | 49574 |
| 1730937000 | 0.00378295 | -0.000386 | -9.26 | 0.00417186 | 0.0045411 | 0.00363761 | 65902 |
| 1730850600 | 0.0041689 | 0.00010936 | 2.69 | 0.00406913 | 0.0042262 | 0.00404956 | 52374 |
| 1730764200 | 0.00405954 | -7.2E-5 | -1.74 | 0.00415855 | 0.00415855 | 0.00400926 | 16918 |
| 1730677800 | 0.00413188 | -2.2E-5 | -0.53 | 0.00415855 | 0.00415855 | 0.00404913 | 70287 |
| 1730591400 | 0.00415368 | -1.4E-5 | -0.34 | 0.00417341 | 0.00419151 | 0.00414588 | 78791 |
| 1730505000 | 0.00416732 | -5.2E-5 | -1.23 | 0.00421246 | 0.00429226 | 0.00412988 | 49474 |
| 1730418600 | 0.00421913 | -0.000125 | -2.88 | 0.00433868 | 0.00434242 | 0.0035476 | 4035 |
| 1730332200 | 0.00434401 | -1.3E-5 | -0.30 | 0.00436287 | 0.00436542 | 0.00361197 | 67276 |
| 1730245800 | 0.00435731 | 0.00016447 | 3.92 | 0.00418519 | 0.00441322 | 0.00418334 | 52567 |
| 1730159400 | 0.00419284 | 0.00011592 | 2.84 | 0.00409287 | 0.00421168 | 0.0040343 | 553085 |
| 1730073000 | 0.00407692 | 5.5E-5 | 1.37 | 0.00402 | 0.00409323 | 0.00401132 | 6652 |
| 1729986600 | 0.0040224 | 4.4E-5 | 1.11 | 0.00399784 | 0.004038 | 0.00398183 | 727 |
| 1729900200 | 0.00397841 | -0.000107 | -2.62 | 0.00409287 | 0.00412369 | 0.0039327 | 12590 |
| 1729813800 | 0.0040853 | 8.5E-5 | 2.12 | 0.00399854 | 0.00412458 | 0.00399116 | 214 |
| 1729727400 | 0.00400024 | -4.0E-5 | -0.99 | 0.00403955 | 0.00403985 | 0.00391264 | 1619 |
| 1729641000 | 0.00404062 | -9.0E-6 | -0.22 | 0.00404032 | 0.00406417 | 0.00399467 | 1563 |
| 1729554600 | 0.00404927 | -0.000781 | -16.17 | 0.00482818 | 0.00485951 | 0.00404602 | 2046 |
| 1729468200 | 0.00483019 | 0.00072956 | 17.79 | 0.00410275 | 0.00485122 | 0.00408519 | 2717 |
| 1729381800 | 0.00410063 | -0.000689 | -14.38 | 0.00479241 | 0.00480318 | 0.00408225 | 5919 |
| 1729295400 | 0.00479006 | 0.00075129 | 18.60 | 0.00421777 | 0.00482892 | 0.00405189 | 579809 |
| 1729209000 | 0.00403877 | -2.0E-5 | -0.49 | 0.00421777 | 0.11404382 | 0.00401544 | 552136 |
| 1729122600 | 0.00405904 | -0.000616 | -13.18 | 0.00468524 | 0.00471933 | 0.004008 | 9382 |
| 1729036200 | 0.00467469 | 4.7E-5 | 1.02 | 0.00462398 | 0.00470933 | 0.00389176 | 2404 |
| 1728949800 | 0.00462798 | 0.00023432 | 5.33 | 0.00421777 | 0.10872129 | 0.00420626 | 552429 |
| 1728863400 | 0.00439366 | -2.7E-5 | -0.61 | 0.0044281 | 0.00442867 | 0.00434269 | 0 |
| 1728777000 | 0.00442071 | 4.9E-5 | 1.12 | 0.00437731 | 0.00444193 | 0.00437304 | 3208 |
| 1728690600 | 0.00437154 | 0.00015794 | 3.75 | 0.00421777 | 0.00443873 | 0.00420626 | 1660 |
| 1728604200 | 0.0042136 | -3.0E-5 | -0.71 | 0.00423964 | 0.00428564 | 0.00412233 | 1143 |
| 1728517800 | 0.00424326 | -0.00011 | -2.53 | 0.00435042 | 0.00437519 | 0.00422288 | 3441 |
| 1728431400 | 0.00435373 | -1.6E-5 | -0.37 | 0.00436083 | 0.00442294 | 0.00433076 | 1405 |
| 1728345000 | 0.00436994 | -0.000658 | -13.09 | 0.00486001 | 0.10665307 | 0.00425517 | 556697 |
| 1728258600 | 0.00502794 | 6.3E-5 | 1.27 | 0.00496146 | 0.00503263 | 0.00494682 | 0 |
| 1728172200 | 0.00496456 | 3.0E-6 | 0.06 | 0.00497429 | 0.0049894 | 0.004937 | 0 |
| 1728085800 | 0.00496182 | 0.00010062 | 2.07 | 0.00486001 | 0.00499663 | 0.00425517 | 1578 |
| 1727999400 | 0.0048612 | 0.00061232 | 14.41 | 0.0042383 | 0.00488521 | 0.00420123 | 552136 |
|
NAS/BTC 0.00000004 BTC
+0.00%
|
NAS/EUR 0.049117 €
+0.00%
|
|
NAS/USD $ 0.003854
-0.56%
|
NAS/GBP £ 0.003108
-0.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
