Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEON EVM | NEONUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0179 | 2.27% | 0.8078 | 0.807 | 0.8091 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7928 | 0.8212 | 0.7842 | 0.7899 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 19:38:14 | 12.56 | 0.8078 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 76,871.24 | 95,084.89 | NEONN | |||
NEONUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.7899 | 0.0101 | 1.30% | 0.7797 | 0.8078 | 0.7658 | 130,085.00 |
| 02 Jun 2024 | 0.7798 | 0.0241 | 3.19% | 0.7546 | 0.8112 | 0.7535 | 194,932.00 |
| 01 Jun 2024 | 0.7557 | -0.0343 | -4.34% | 0.7878 | 0.7942 | 0.7206 | 256,408.00 |
| 31 May 2024 | 0.790 | -0.0271 | -3.32% | 0.8123 | 0.8179 | 0.7626 | 175,752.00 |
| 30 May 2024 | 0.8171 | 0.0237 | 2.99% | 0.7915 | 0.845 | 0.7863 | 165,641.00 |
| 29 May 2024 | 0.7934 | -0.0012 | -0.15% | 0.7932 | 0.8006 | 0.7735 | 163,648.00 |
| 28 May 2024 | 0.7946 | -0.0026 | -0.33% | 0.7989 | 0.8094 | 0.7825 | 112,789.00 |
| 27 May 2024 | 0.7972 | -0.0009 | -0.11% | 0.7977 | 0.802 | 0.7758 | 147,834.00 |
| 26 May 2024 | 0.7981 | -0.0044 | -0.55% | 0.8117 | 0.8454 | 0.7807 | 160,603.00 |
| 25 May 2024 | 0.8025 | -0.0607 | -7.03% | 0.8637 | 0.8661 | 0.7822 | 186,930.00 |
| 24 May 2024 | 0.8632 | -0.0259 | -2.91% | 0.8969 | 0.8992 | 0.8396 | 169,299.00 |
| 23 May 2024 | 0.8891 | -0.0666 | -6.97% | 0.9538 | 0.9646 | 0.867 | 137,938.00 |
| 22 May 2024 | 0.9557 | 0.035 | 3.80% | 0.9258 | 0.9798 | 0.9174 | 198,658.00 |
| 21 May 2024 | 0.9207 | 0.0251 | 2.80% | 0.8941 | 0.9361 | 0.8901 | 167,312.00 |
| 20 May 2024 | 0.8956 | -0.0366 | -3.93% | 0.9092 | 0.9801 | 0.8626 | 240,383.00 |
| 19 May 2024 | 0.9322 | 0.0328 | 3.65% | 0.9473 | 0.9473 | 0.8504 | 188,651.00 |
| 18 May 2024 | 0.8994 | 0.0542 | 6.41% | 0.8479 | 0.9786 | 0.8476 | 123,853.00 |
| 17 May 2024 | 0.8452 | 0.0408 | 5.07% | 0.8054 | 0.847 | 0.784 | 162,973.00 |
| 16 May 2024 | 0.8044 | 0.0643 | 8.69% | 0.739 | 0.8057 | 0.7388 | 198,935.00 |
| 15 May 2024 | 0.7401 | -0.0023 | -0.31% | 0.7468 | 0.7636 | 0.7201 | 128,999.00 |
| 14 May 2024 | 0.7424 | -0.0361 | -4.64% | 0.7835 | 0.7846 | 0.6981 | 156,154.00 |
| 13 May 2024 | 0.7785 | 0.0441 | 6.00% | 0.7434 | 0.7914 | 0.7178 | 185,163.00 |
| 12 May 2024 | 0.7344 | -0.0906 | -10.98% | 0.8263 | 0.8307 | 0.7335 | 133,786.00 |
| 11 May 2024 | 0.825 | -0.0796 | -8.80% | 0.8918 | 0.8951 | 0.7959 | 182,612.00 |
| 10 May 2024 | 0.9046 | 0.0187 | 2.11% | 0.8872 | 0.9293 | 0.8871 | 162,543.00 |
| 09 May 2024 | 0.8859 | -0.0858 | -8.83% | 0.9726 | 0.9735 | 0.882 | 114,286.00 |
| 08 May 2024 | 0.9717 | -0.034 | -3.38% | 1.00 | 1.01 | 0.9701 | 108,784.00 |
| 07 May 2024 | 1.01 | 0.010 | 0.79% | 1.00 | 1.07 | 0.9957 | 122,068.00 |
| 06 May 2024 | 0.9978 | -0.0419 | -4.03% | 1.05 | 1.05 | 0.9951 | 105,416.00 |
| 05 May 2024 | 1.04 | -0.010 | -0.82% | 1.05 | 1.11 | 1.04 | 118,744.00 |
| 04 May 2024 | 1.05 | 0.030 | 2.49% | 1.02 | 1.06 | 1.02 | 89,568.00 |
