Nahmii Historical Data - NIIETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Nahmii (Gate.io:NIIETH)
Nahmii (Gate.io:NIIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nahmii	NIIETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-6.67%	0.00000014	0.00000014	0.00000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000014	0.00000014	0.00000014	0.00000015	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:44:37	48,377.69	0.00000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.274808	1,962,915.07	NII	NIIEUR	NIIGBP	NIIBTC

NIIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NIIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 May 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000014	18,843,289.00
15 May 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	17,009,087.00
14 May 2024	0.00000015	0.00	0.00%	0.00000016	0.00000017	0.00000015	17,142,484.00
13 May 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000014	19,449,046.00
12 May 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	22,029,094.00
11 May 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	20,951,037.00
10 May 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	19,360,460.00
09 May 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	20,563,997.00
08 May 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	17,019,941.00
07 May 2024	0.00000016	0.00000004	33.33%	0.00000012	0.00000016	0.00000012	19,464,686.00
06 May 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	20,551,530.00
05 May 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	19,617,807.00
04 May 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000012	15,785,509.00
03 May 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	20,455,309.00
02 May 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	21,101,361.00
01 May 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	13,476,833.00
30 Apr 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	17,858,671.00
29 Apr 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	20,736,419.00
28 Apr 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000014	0.00000012	19,395,562.00
27 Apr 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	23,293,405.00
26 Apr 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000013	21,430,078.00
25 Apr 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000015	0.00000012	23,340,936.00
24 Apr 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	19,143,901.00
23 Apr 2024	0.00000015	0.00000002	15.38%	0.00000013	0.00000016	0.00000013	13,340,552.00
22 Apr 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	12,346,564.00
21 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	21,132,061.00
20 Apr 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000016	0.00000013	18,621,703.00
19 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	16,592,452.00
18 Apr 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000017	0.00000012	15,412,012.00
17 Apr 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000026	0.00000013	21,154,455.00

Carlton Investments

Reality Clash Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions