NuriFootball Historical Data - NRFBETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
NuriFootball (Gate.io:NRFBETH)
NuriFootball (Gate.io:NRFBETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NuriFootball	NRFBETH	Gate.io	80,481	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000005	0.00000005	0.00000005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000005	0.00000005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:05:12	140,113.77	0.00000005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.58	31,548,133.75	NRFB	NRFBEUR	NRFBGBP	NRFBBTC

NRFBETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NRFBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	11,706,921.00
14 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	18,470,510.00
13 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	20,764,873.00
12 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	20,823,498.00
11 May 2024	0.00000005	0.00000001	25.00%	0.00000005	0.00000005	0.00000004	16,543,715.00
10 May 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	15,820,143.00
09 May 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	22,696,228.00
08 May 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	9,692,413.00
07 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	2,981,164.00
06 May 2024	0.00000005	0.00000001	25.00%	0.00000005	0.00000005	0.00000005	5,801,155.00
05 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	5,275,335.00
04 May 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	8,066,306.00
03 May 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	18,622,931.00
02 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	28,286,743.00
01 May 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	65,642,859.00
30 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	42,515,417.00
29 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	18,028,062.00
28 Apr 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	55,536,788.00
27 Apr 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	19,345,361.00
26 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	35,369,326.00
25 Apr 2024	0.00000004	-0.00000001	-20.00%	0.00000004	0.00000004	0.00000004	26,160,680.00
24 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	27,223,578.00
23 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	46,219,771.00
22 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	34,224,529.00
21 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	33,108,905.00
20 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	29,781,892.00
19 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	42,522,617.00
18 Apr 2024	0.00000005	0.00000001	25.00%	0.00000005	0.00000006	0.00000005	25,982,300.00
17 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	53,373,868.00
16 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	34,389,053.00
15 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	11,645,792.00
14 Apr 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	49,042,204.00

Acorn Collective Token

B.p. Marsh & Partners

Brooks Macdonald

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions